RCEP Concept

Watchlist
  • 1134.682
  • +2.501+0.22%
Not Open Mar 4 15:00 CST
1137.106High1127.785Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600190Jinzhou Port
1.450.07+5.07%22.17M31.79M1.381.381.451.382.90B2.58B2.00B1.78B+5.07%+5.84%+3.57%-17.61%+4.32%-50.51%-9.94%1.38%1.25%Loss35.375.07%Shipping Port
002614Xiamen Comfort Science&Technology Group
7.160.31+4.53%39.02M280.75M6.806.857.546.794.46B3.16B623.48M441.01M+4.83%+9.48%+11.35%-2.85%+36.90%+18.35%+8.16%4.19%8.85%75.3743.1310.95%Other Home Appliances Ⅱ
002321Henan Huaying Agricultural Development
2.600.06+2.36%40.12M101.84M2.542.542.602.495.55B5.52B2.13B2.12B-5.45%+8.79%+12.07%+1.56%+71.05%+38.30%+8.79%--1.89%LossLoss4.33%Farming
000811Moon Environment Technology
13.560.30+2.26%18.09M243.26M13.1313.2613.6213.0610.35B10.11B763.57M745.83M-9.05%+3.27%+13.38%+30.76%+74.97%+24.98%+11.51%1.47%2.43%18.4515.824.22%General Equipment
002067Zhejiang Jingxing Paper Joint Stock
4.270.09+2.15%100.16M427.39M4.134.184.354.125.35B4.77B1.25B1.12B-2.73%-5.53%+22.70%+18.28%+58.15%+63.90%+7.83%0.59%8.98%58.4958.495.50%Papermaking
300166Business-intelligence Of Oriental Nations Corporation
11.960.21+1.79%45.42M539.63M11.5211.7512.0511.4313.62B10.83B1.14B905.58M-8.63%+0.08%+15.89%+11.78%+102.71%+39.07%+27.23%--5.02%LossLoss5.28%IT Service Ⅱ
601018Ningbo Zhoushan Port
3.560.04+1.14%26.53M94.21M3.523.523.573.5169.26B56.27B19.45B15.81B+0.85%-0.28%-1.93%-6.81%-0.56%+3.22%-7.53%2.56%0.17%14.5914.831.71%Shipping Port
002040Nanjing Port
6.490.07+1.09%3.65M23.58M6.426.426.506.393.18B3.14B489.91M483.97M0.00%-0.61%-1.52%-9.86%+20.19%+16.56%-1.52%1.57%0.75%18.1319.091.71%Shipping Port
000905Xiamen Port Development
7.090.07+1.00%17.30M122.19M7.037.027.136.945.26B5.26B741.81M741.81M+4.73%+4.73%-1.25%+6.14%+29.21%+15.91%-0.98%2.16%2.33%26.1622.722.71%Shipping Port
601228Guangzhou Port
3.160.03+0.96%18.35M57.76M3.143.133.163.1223.84B23.84B7.54B7.54B+0.32%-1.25%-0.94%-8.93%-0.32%+2.36%-6.78%1.36%0.24%23.4122.101.28%Shipping Port
002803Xiamen Jihong Package Technology
13.090.12+0.93%5.15M67.25M12.9112.9713.2012.865.04B3.78B384.77M288.77M-4.45%-1.73%+1.79%-19.01%+38.04%-9.77%+3.23%4.13%1.79%31.6914.592.62%Internet E-commerce
000582Beibu Gulf Port
8.140.07+0.87%16.64M135.41M8.058.078.228.0318.54B14.34B2.28B1.76B+1.50%-0.37%-4.57%+5.99%+14.99%+14.11%+3.30%4.25%0.95%15.5016.442.35%Shipping Port
000088Shenzhen Yan Tian Port Holdings
4.660.03+0.65%6.25M29.01M4.624.634.664.6224.23B10.48B5.20B2.25B+1.08%+0.22%-1.69%-9.16%+6.64%-0.38%-4.31%3.91%0.28%20.8021.880.86%Shipping Port
000507Zhuhai Port Co.,Ltd.
4.930.03+0.61%4.35M21.32M4.904.904.934.874.53B4.45B919.73M902.34M0.00%-0.80%-1.40%-8.36%+13.33%+3.61%-3.33%0.24%0.48%15.7516.381.22%Electricity
603967China Master Logistics
10.190.06+0.59%3.62M36.75M10.1310.1310.2110.073.53B3.53B346.67M346.67M+2.31%+2.72%+2.00%-2.02%+24.72%+35.15%+3.87%4.91%1.04%13.8614.701.38%Logistics
300057Shantou Wanshun New Material Group
5.430.03+0.56%20.26M109.14M5.365.405.445.344.83B3.89B889.44M716.85M-1.63%-4.57%+21.48%-2.86%+36.78%+23.69%+12.66%--2.83%LossLoss1.85%Industrial Metals
601008Jiangsu Lianyungang Port
3.670.02+0.55%5.18M18.95M3.643.653.673.634.55B4.55B1.24B1.24B-0.27%-1.08%-1.87%-8.93%+8.58%+2.23%-4.18%1.36%0.42%23.9924.141.10%Shipping Port
603167Bohai Ferry Group
8.110.03+0.37%3.89M31.42M8.098.088.128.033.80B3.80B469.14M469.14M+0.37%-0.12%-2.52%-5.92%+18.57%-5.37%-5.92%9.86%0.83%12.9115.191.11%Shipping Port
002468STO Express Co.,Ltd.
12.030.03+0.25%20.26M244.19M11.9512.0012.1811.8818.42B17.95B1.53B1.49B+7.70%+10.67%+12.43%+22.76%+42.03%+54.43%+18.76%0.17%1.36%23.8753.952.50%Logistics
600717Tianjin Port
4.570.01+0.22%9.98M45.57M4.554.564.584.5413.23B13.23B2.89B2.89B+0.66%-0.65%-3.99%-9.15%+2.47%+10.71%-6.16%2.23%0.35%13.9313.480.88%Shipping Port
002404Zhejiang Jiaxin Silk Corp.,
6.230.01+0.16%4.08M25.42M6.226.226.266.173.49B2.84B560.05M455.79M+1.63%+2.98%+0.16%-5.89%+20.74%+31.46%+0.65%4.82%0.90%17.4016.101.45%Clothing and Home Textiles
601298Qingdao Port International
8.440.01+0.12%10.42M88.52M8.448.438.578.4254.78B45.51B6.49B5.39B-0.94%-6.01%-8.36%+0.16%-13.23%+22.96%-7.35%4.81%0.19%10.8111.131.78%Shipping Port
601326Qinhuangdao Port
3.110.000.00%10.98M34.21M3.103.113.133.0917.38B14.80B5.59B4.76B-0.96%-2.51%-4.89%-10.37%-7.72%+4.47%-7.16%2.67%0.23%11.0311.351.29%Shipping Port
601880Liaoning Port
1.510.000.00%62.11M93.76M1.511.511.521.5036.10B28.31B23.91B18.75B-1.31%-3.82%-4.43%-4.43%+22.76%+4.80%-12.72%1.26%0.33%29.6126.961.33%Shipping Port
601866COSCO SHIPPING Development
2.320.000.00%43.78M101.47M2.322.322.332.3031.50B22.97B13.58B9.90B-0.85%-2.11%-4.53%-11.11%+1.27%-2.48%-11.11%2.20%0.44%19.8322.311.29%Shipping Port
600018Shanghai International Port
5.540.000.00%32.83M181.41M5.545.545.565.50128.98B128.61B23.28B23.21B+0.18%-3.32%-6.42%-3.65%-10.79%+3.78%-9.48%4.01%0.14%9.449.771.08%Shipping Port
600017Rizhao Port Co.,Ltd.
2.990.000.00%21.09M62.94M2.992.993.002.969.20B9.20B3.08B3.08B+1.36%0.00%-1.64%-8.28%+7.55%+11.36%-6.56%2.17%0.69%15.4914.381.34%Shipping Port
601339Bros Eastern Co.,Ltd
5.27-0.01-0.19%4.45M23.48M5.285.285.335.237.90B7.90B1.50B1.50B+0.76%-0.19%+0.57%-12.02%+19.50%+13.53%-3.13%5.69%0.30%21.6915.681.89%Textile Manufacturing
300094Zhanjiang Guolian Aquatic Products
3.62-0.01-0.28%39.43M140.78M3.603.633.633.534.08B4.00B1.13B1.10B-0.28%+1.97%+2.55%-22.48%+43.65%+4.93%-4.49%--3.57%LossLoss2.76%Fishery
001872China Merchants Port Group
19.01-0.07-0.37%2.03M38.57M19.0119.0819.1218.9247.54B33.16B2.50B1.74B+0.64%-3.84%-9.09%-5.70%-9.43%+8.13%-7.13%3.05%0.12%11.4313.311.05%Shipping Port

News

Comments

Read more