RCEP Concept

Watchlist
  • 1160.283
  • -29.365-2.47%
Market Closed Jan 2 15:00 CST
1197.679High1154.027Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002582Haoxiangni Health Food
9.110.83+10.02%43.06M389.95M8.798.289.118.754.12B3.13B452.26M344.12M+14.74%+26.18%+19.55%+62.68%+84.64%+32.05%+10.02%10.98%12.51%LossLoss4.35%Snack Food
300795Zhejiang Meorient Commerce & Exhibition Inc.
20.960.95+4.75%17.64M368.48M20.0120.0122.0019.554.84B2.82B230.73M134.34M-0.95%-15.11%+14.10%+30.35%+33.72%-18.08%+4.75%3.02%13.13%27.6925.6912.24%Professional Services
000582Beibu Gulf Port
8.050.17+2.16%65.76M533.36M7.887.888.297.8718.33B14.18B2.28B1.76B+4.82%+5.78%+4.14%+5.24%+12.92%+11.75%+2.16%4.30%3.73%15.3316.265.33%Shipping Port
300094Zhanjiang Guolian Aquatic Products
3.860.07+1.85%74.04M289.00M3.783.793.993.774.35B4.27B1.13B1.10B-0.26%-12.07%-18.74%+11.88%+53.17%-16.09%+1.85%--6.70%LossLoss5.81%Fishery
600735Shandong Hiking International
4.640.08+1.75%10.68M49.74M4.574.564.744.551.99B1.97B428.78M425.45M+2.20%-10.08%-13.27%+12.08%+25.75%-27.86%+1.75%0.82%2.51%60.2637.724.17%Trinket
002348Goldlok Holdings(Guangdong)
3.020.05+1.68%39.28M120.06M3.002.973.142.972.86B2.68B947.20M888.98M-5.33%-25.80%-24.50%+9.03%+36.04%-20.73%+1.68%--4.42%LossLoss5.72%Entertainment Supplies
002404Zhejiang Jiaxin Silk Corp.,
6.290.10+1.62%23.62M150.68M6.196.196.506.173.52B2.87B560.05M455.79M-8.18%-3.23%-2.18%+5.18%+21.90%+8.84%+1.62%4.77%5.18%17.5716.255.33%Clothing and Home Textiles
002321Henan Huaying Agricultural Development
2.420.03+1.26%50.71M123.47M2.382.392.492.365.16B5.14B2.13B2.12B-1.63%-22.68%-8.68%+30.81%+47.56%+2.98%+1.26%--2.39%LossLoss5.44%Farming
002803Xiamen Jihong Package Technology
12.720.04+0.32%10.34M133.20M12.8012.6813.1812.584.89B3.67B384.77M288.77M-6.47%-13.11%-15.78%+2.31%+22.27%-38.39%+0.32%4.25%3.58%30.8014.184.73%Internet E-commerce
002614Xiamen Comfort Science&Technology Group
6.630.01+0.15%14.27M95.53M6.626.626.856.574.13B2.92B623.48M441.01M-0.60%-10.16%-12.42%+7.11%+25.33%-6.62%+0.15%4.52%3.24%69.7939.944.23%Other Home Appliances Ⅱ
603967China Master Logistics
9.79-0.02-0.20%3.71M36.62M9.769.819.999.693.39B3.39B346.67M346.67M-0.31%-2.39%-3.26%+4.71%+13.31%-18.42%-0.20%5.11%1.07%13.3214.133.06%Logistics
002612Lancy Co.,Ltd.
16.25-0.11-0.67%9.91M164.47M16.3616.3617.0016.107.19B4.12B442.45M253.54M-4.80%-9.52%-6.98%+3.70%+23.76%-9.27%-0.67%2.77%3.91%33.5131.935.50%Clothing and Home Textiles
000811Moon Environment Technology
12.13-0.13-1.06%36.71M443.83M12.1012.2612.2811.869.26B9.05B763.57M745.83M+9.18%+6.87%+15.74%+21.30%+35.83%-7.26%-1.06%0.82%4.92%16.5014.153.43%General Equipment
601298Qingdao Port International
9.00-0.11-1.21%38.65M355.42M9.099.119.458.9758.42B48.53B6.49B5.39B+5.68%+7.44%+7.19%+9.53%-2.11%+52.44%-1.21%4.51%0.72%11.5211.875.27%Shipping Port
600190Jinzhou Port
1.59-0.02-1.24%12.93M20.50M1.601.611.611.573.18B2.83B2.00B1.78B+0.63%-9.66%-8.62%+4.61%-38.61%-48.71%-1.24%1.26%0.73%Loss38.782.48%Shipping Port
603167Bohai Ferry Group
8.73-0.11-1.24%9.20M81.18M8.838.848.978.684.10B4.10B469.14M469.14M-3.22%-0.91%+0.46%+12.79%+12.50%+7.25%-1.24%9.16%1.96%13.9016.353.28%Shipping Port
601008Jiangsu Lianyungang Port
3.75-0.08-2.09%12.96M49.32M3.833.833.883.724.65B4.65B1.24B1.24B-1.83%-4.82%-7.41%+0.81%+9.33%-6.02%-2.09%1.33%1.05%24.5124.674.18%Shipping Port
002468STO Express Co.,Ltd.
9.91-0.22-2.17%17.82M178.91M10.1510.1310.249.8015.17B14.79B1.53B1.49B-4.25%+0.61%+3.01%-8.58%+28.04%+27.54%-2.17%0.20%1.19%19.6644.444.34%Logistics
600279Chongqing Port
4.72-0.11-2.28%12.61M60.20M4.804.834.904.665.60B5.60B1.19B1.19B-3.48%-6.72%-9.40%+18.00%+32.58%+6.43%-2.28%0.95%1.06%9.018.944.97%Shipping Port
600018Shanghai International Port
5.98-0.14-2.29%49.33M299.09M6.106.126.175.96139.22B138.82B23.28B23.21B-0.99%+0.50%+2.22%-2.13%+1.70%+23.86%-2.29%3.71%0.21%10.1910.553.43%Shipping Port
300057Shantou Wanshun New Material Group
4.70-0.12-2.49%10.60M50.67M4.824.824.874.654.18B3.37B889.44M716.85M-4.08%-9.79%-17.40%-7.48%+21.76%-19.10%-2.49%--1.48%LossLoss4.56%Industrial Metals
000507Zhuhai Port Co.,Ltd.
4.97-0.13-2.55%13.90M70.06M5.115.105.144.944.57B4.48B919.73M902.34M-3.50%-8.13%-10.13%+1.02%+13.21%-7.76%-2.55%0.24%1.54%15.8816.513.92%Electricity
001872China Merchants Port Group
19.91-0.56-2.74%6.55M131.77M20.4020.4720.5719.7749.79B34.73B2.50B1.74B-4.23%-3.21%-5.01%-9.13%-2.97%+23.21%-2.74%2.91%0.38%11.9713.943.91%Shipping Port
601339Bros Eastern Co.,Ltd
5.29-0.15-2.76%14.70M79.69M5.445.445.545.257.93B7.93B1.50B1.50B-2.40%-3.47%-4.34%+2.32%-1.49%+10.16%-2.76%5.67%0.98%21.7715.745.33%Textile Manufacturing
601326Qinhuangdao Port
3.25-0.10-2.99%29.67M98.60M3.353.353.403.2318.16B15.46B5.59B4.76B-3.56%-5.25%-6.34%-7.14%+2.95%+16.20%-2.99%2.55%0.62%11.5211.865.08%Shipping Port
000088Shenzhen Yan Tian Port Holdings
4.72-0.15-3.08%15.48M74.10M4.864.874.894.6824.54B10.62B5.20B2.25B-3.28%-4.65%-7.27%-3.28%+5.83%-3.04%-3.08%3.86%0.69%21.0722.164.31%Shipping Port
600017Rizhao Port Co.,Ltd.
3.10-0.10-3.13%48.69M154.12M3.203.203.253.079.53B9.53B3.08B3.08B-4.62%-5.49%-5.20%+3.68%+15.67%+14.60%-3.13%2.10%1.58%16.0614.905.63%Shipping Port
603565Shanghai Zhonggu Logistics
9.48-0.32-3.27%11.11M107.06M9.799.809.859.3819.91B19.91B2.10B2.10B-6.23%-3.95%+1.83%+16.89%+13.13%+23.44%-3.27%7.59%0.53%12.1911.594.80%Shipping Port
002040Nanjing Port
6.37-0.22-3.34%5.53M36.05M6.566.596.666.343.12B3.08B489.91M483.97M-2.15%-4.78%-10.91%+4.08%+19.96%-11.01%-3.34%1.60%1.14%17.7918.744.86%Shipping Port
601880Liaoning Port
1.67-0.06-3.47%170.90M289.46M1.731.731.741.6539.92B31.31B23.91B18.75B+1.83%-2.34%+1.83%+17.61%+37.91%+15.10%-3.47%1.14%0.91%32.7529.825.20%Shipping Port

News