RCEP Concept

Watchlist
  • 1175.554
  • +10.215+0.88%
Market Closed Mar 21 15:00 CST
1188.485High1167.216Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001872China Merchants Port Group
21.421.03+5.05%24.40M520.24M20.5420.3921.8820.4053.57B37.36B2.50B1.74B+13.82%+15.78%+10.41%+4.13%+9.40%+24.17%+4.64%2.71%1.40%12.8815.007.26%Shipping Port
601298Qingdao Port International
8.790.33+3.90%29.28M256.24M8.598.468.918.5757.06B47.40B6.49B5.39B+6.29%+5.40%+1.74%+4.94%+2.13%+27.32%-3.51%4.62%0.54%11.2511.604.02%Shipping Port
000507Zhuhai Port Co.,Ltd.
5.390.12+2.28%53.06M284.62M5.255.275.445.254.96B4.86B919.73M902.34M+7.37%+10.00%+9.33%-0.37%+24.19%+13.52%+5.69%0.22%5.88%17.2217.913.61%Electricity
300057Shantou Wanshun New Material Group
5.460.12+2.25%46.21M250.88M5.305.345.545.264.86B3.91B889.44M716.85M-0.91%-1.80%-3.02%+4.80%+38.58%+15.19%+13.28%--6.45%LossLoss5.24%Industrial Metals
300094Zhanjiang Guolian Aquatic Products
4.090.08+2.00%176.12M726.54M3.954.014.333.944.61B4.52B1.13B1.10B+2.25%+13.30%+14.57%-6.83%+51.48%+18.90%+7.92%--15.94%LossLoss9.73%Fishery
601008Jiangsu Lianyungang Port
3.920.04+1.03%20.34M79.70M3.873.883.953.874.86B4.86B1.24B1.24B+2.89%+7.10%+6.23%-0.51%+19.15%+8.89%+2.35%1.28%1.64%25.6225.792.06%Shipping Port
601000Tangshan Port Group
4.190.04+0.96%52.28M218.97M4.154.154.214.1524.83B24.83B5.93B5.93B+2.20%+3.71%-2.78%-8.91%-15.01%-4.99%-11.04%4.77%0.88%13.1312.891.45%Shipping Port
600017Rizhao Port Co.,Ltd.
3.170.03+0.96%52.55M166.67M3.133.143.203.139.75B9.75B3.08B3.08B+2.92%+6.02%+7.46%-3.35%+21.92%+17.19%-0.94%2.05%1.71%16.4215.242.23%Shipping Port
601228Guangzhou Port
3.240.03+0.93%47.17M152.62M3.203.213.273.2024.44B24.44B7.54B7.54B+1.25%+3.18%+2.21%-8.22%+6.93%+5.99%-4.42%1.33%0.63%24.0022.662.18%Shipping Port
601866COSCO SHIPPING Development
2.420.02+0.83%120.90M294.31M2.402.402.462.3932.85B23.96B13.58B9.90B+2.11%+3.86%+2.54%-9.36%+17.42%+3.02%-7.28%2.11%1.22%20.6823.272.92%Shipping Port
601880Liaoning Port
1.540.01+0.65%160.63M248.65M1.521.531.571.5236.81B28.87B23.91B18.75B+0.65%+2.67%-1.28%-9.94%+27.27%+8.38%-10.98%1.23%0.86%30.2027.503.27%Shipping Port
601018Ningbo Zhoushan Port
3.710.02+0.54%70.19M262.33M3.683.693.773.6872.18B58.65B19.45B15.81B+1.92%+4.21%+4.80%-4.13%+14.15%+10.78%-3.64%2.45%0.44%15.2015.462.44%Shipping Port
600018Shanghai International Port
5.630.03+0.54%51.64M291.73M5.605.605.695.59131.07B130.70B23.28B23.21B+1.99%+1.26%-0.71%-5.38%-1.23%+9.15%-8.01%3.94%0.22%9.599.931.79%Shipping Port
002040Nanjing Port
6.810.03+0.44%6.39M43.63M6.766.786.886.763.34B3.30B489.91M483.97M+1.79%+5.91%+4.45%+1.79%+27.29%+15.86%+3.34%1.50%1.32%19.0220.031.77%Shipping Port
000088Shenzhen Yan Tian Port Holdings
4.780.02+0.42%20.96M100.52M4.754.764.844.7424.85B10.75B5.20B2.25B+1.06%+3.24%+3.46%-3.43%+11.16%+5.10%-1.85%3.81%0.93%21.3422.442.10%Shipping Port
601326Qinhuangdao Port
3.280.01+0.31%23.10M75.91M3.263.273.323.2618.33B15.60B5.59B4.76B+2.18%+5.81%+3.80%-4.37%+3.47%+5.91%-2.09%2.53%0.49%11.6311.971.84%Shipping Port
600717Tianjin Port
4.760.01+0.21%28.00M133.77M4.744.754.814.7213.78B13.78B2.89B2.89B+1.71%+3.70%+3.93%-4.03%+13.60%+13.12%-2.26%2.14%0.97%13.8813.881.90%Shipping Port
603565Shanghai Zhonggu Logistics
9.250.000.00%9.45M88.11M9.259.259.429.2119.43B19.43B2.10B2.10B-2.53%+3.70%+4.17%-6.28%+31.58%+30.28%-5.61%7.78%0.45%11.8911.312.27%Shipping Port
603967China Master Logistics
10.760.000.00%4.08M43.72M10.7610.7610.8610.633.73B3.73B346.67M346.67M+3.96%+6.32%+8.25%+7.28%+34.50%+40.29%+9.68%4.65%1.18%14.6415.532.14%Logistics
603167Bohai Ferry Group
8.720.000.00%13.16M115.08M8.718.728.878.614.09B4.09B469.14M469.14M+3.20%+7.39%+6.99%+1.51%+33.74%+7.26%+1.16%9.17%2.81%13.8916.332.98%Shipping Port
300166Business-intelligence Of Oriental Nations Corporation
12.790.000.00%146.68M1.93B12.6012.7913.6512.3714.56B11.58B1.14B905.58M-0.23%+3.06%-4.41%+22.28%+111.40%+50.47%+36.06%--16.20%LossLoss10.01%IT Service Ⅱ
002468STO Express Co.,Ltd.
12.330.000.00%19.38M241.84M12.2512.3312.7012.2518.87B18.40B1.53B1.49B+4.31%+5.84%+10.58%+25.18%+21.72%+57.47%+21.72%0.16%1.30%24.4655.293.65%Logistics
002404Zhejiang Jiaxin Silk Corp.,
6.530.000.00%12.03M78.81M6.546.536.636.493.66B2.98B560.05M455.79M-2.39%+4.98%+7.22%+0.46%+28.80%+34.11%+5.49%4.59%2.64%18.2416.872.14%Clothing and Home Textiles
600190Jinzhou Port
1.460.000.00%9.33M13.59M1.451.461.471.442.92B2.60B2.00B1.78B-2.01%+2.10%+7.35%-17.05%-3.95%-47.86%-9.32%1.37%0.52%Loss35.612.06%Shipping Port
600279Chongqing Port
5.22-0.02-0.38%10.82M56.70M5.195.245.285.196.20B6.20B1.19B1.19B+0.58%+2.55%+2.15%+3.16%+48.30%+31.98%+8.07%0.86%0.91%9.969.891.72%Shipping Port
000582Beibu Gulf Port
8.40-0.05-0.59%15.32M129.12M8.418.458.518.3519.13B14.79B2.28B1.76B+1.45%+1.82%+3.58%+10.38%+23.55%+10.91%+6.60%4.12%0.87%16.0016.971.89%Shipping Port
601339Bros Eastern Co.,Ltd
5.38-0.04-0.74%7.22M39.08M5.405.425.475.378.07B8.07B1.50B1.50B+1.70%-1.82%+2.67%-1.82%+18.50%+0.90%-1.10%5.58%0.48%22.1416.011.85%Textile Manufacturing
600735Shandong Hiking International
5.91-0.06-1.01%16.93M101.00M6.025.976.065.902.53B2.51B428.78M425.45M+2.60%+16.11%+18.67%+14.53%+66.95%+20.07%+29.61%0.64%3.98%76.7548.052.68%Trinket
000905Xiamen Port Development
7.95-0.10-1.24%63.49M512.14M8.138.058.237.935.90B5.90B741.81M741.81M+10.88%+14.39%+14.22%+16.06%+47.03%+27.88%+11.03%1.92%8.56%29.3425.483.73%Shipping Port
002803Xiamen Jihong Package Technology
12.88-0.19-1.45%5.04M65.21M13.0813.0713.1212.864.96B3.72B384.77M288.77M-3.59%-4.31%-7.34%-12.02%+37.86%-16.62%+1.58%4.19%1.75%31.1914.361.99%Internet E-commerce

News

Comments

Read more