RCEP Concept

Watchlist
  • 1175.165
  • -9.439-0.80%
Not Open Dec 4 15:00 CST
1181.137High1170.897Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002614Xiamen Comfort Science&Technology Group
7.570.21+2.85%64.06M492.63M7.287.368.107.134.72B3.34B623.48M441.01M+5.87%+11.98%+19.40%+40.45%+27.23%+2.99%+5.14%3.96%14.53%79.6845.6013.18%Other Home Appliances Ⅱ
300094Zhanjiang Guolian Aquatic Products
4.750.09+1.93%160.01M767.99M4.574.665.054.555.36B5.25B1.13B1.10B+4.86%+8.45%+16.42%+70.25%+71.48%-0.63%+1.06%--14.48%LossLoss10.73%Fishery
603565Shanghai Zhonggu Logistics
9.310.09+0.98%11.77M108.61M9.209.229.319.0519.55B19.55B2.10B2.10B+4.84%-1.59%+11.50%+10.57%-9.96%+10.31%+23.97%7.73%0.56%11.9711.382.82%Shipping Port
001872China Merchants Port Group
20.960.20+0.96%9.19M191.97M20.7620.7621.1020.5852.42B36.56B2.50B1.74B+5.33%+0.24%+2.54%-1.13%+11.67%+37.80%+36.28%2.77%0.53%12.6014.682.51%Shipping Port
601000Tangshan Port Group
4.530.02+0.44%56.72M256.47M4.504.514.584.4526.84B26.84B5.93B5.93B+6.09%+1.80%+4.38%-11.00%+6.34%+39.38%+37.27%4.42%0.96%14.2013.942.88%Shipping Port
002321Henan Huaying Agricultural Development
2.650.01+0.38%86.59M228.54M2.602.642.732.555.65B5.63B2.13B2.12B+0.38%+20.45%+12.29%+65.63%+76.67%+9.50%+11.34%--4.08%LossLoss6.82%Farming
300795Zhejiang Meorient Commerce & Exhibition Inc.
18.370.06+0.33%3.99M73.61M18.1818.3118.9017.954.24B2.47B230.73M134.34M+3.61%+4.79%-8.65%+42.91%-10.19%-15.21%-23.30%3.45%2.97%24.2722.515.19%Professional Services
600018Shanghai International Port
5.90-0.01-0.17%27.30M161.01M5.915.915.945.86137.36B136.97B23.28B23.21B+2.08%-1.67%-2.48%-4.07%+0.68%+22.97%+24.79%2.92%0.12%10.0510.411.35%Shipping Port
601298Qingdao Port International
8.51-0.02-0.23%15.22M129.50M8.508.538.608.4655.24B45.89B6.49B5.39B-1.16%-4.38%-0.70%-7.20%+3.56%+49.63%+44.55%3.44%0.28%10.9011.231.64%Shipping Port
601018Ningbo Zhoushan Port
3.87-0.02-0.51%28.79M111.46M3.893.893.893.8675.29B61.17B19.45B15.81B+1.04%-0.77%+1.84%+14.84%+9.01%+12.53%+11.56%2.35%0.18%15.8616.130.77%Shipping Port
601880Liaoning Port
1.64-0.01-0.61%134.05M219.79M1.641.651.661.6239.20B30.74B23.91B18.75B+4.46%+0.61%-4.09%+34.43%+25.10%+10.74%+14.61%1.16%0.72%32.1629.292.42%Shipping Port
000582Beibu Gulf Port
7.73-0.05-0.64%12.79M99.07M7.787.787.787.6917.61B13.61B2.28B1.76B+1.71%+0.01%-1.89%+10.29%+1.06%+9.43%+7.90%4.48%0.73%14.7215.621.16%Shipping Port
300057Shantou Wanshun New Material Group
5.69-0.06-1.04%23.01M130.45M5.765.755.785.575.18B4.20B910.65M738.05M+2.15%-3.56%-2.90%+36.45%+30.21%-14.56%-7.78%--3.12%LossLoss3.65%Industrial Metals
600735Shandong Hiking International
5.35-0.06-1.11%30.73M169.00M5.425.415.685.322.29B2.28B428.78M425.45M+5.73%+12.16%+14.32%+49.86%+32.75%-18.59%-16.56%0.71%7.22%69.4843.506.65%Trinket
601326Qinhuangdao Port
3.47-0.04-1.14%20.29M70.59M3.513.513.513.4619.39B16.51B5.59B4.76B+0.87%-1.98%+0.87%+3.27%+10.26%+21.88%+25.41%2.39%0.43%12.3012.661.43%Shipping Port
600717Tianjin Port
5.00-0.06-1.19%26.51M132.92M5.045.065.054.9814.47B14.47B2.89B2.89B+0.81%-2.91%+2.04%+15.21%+15.26%+20.54%+24.75%2.04%0.92%15.2414.751.38%Shipping Port
601228Guangzhou Port
3.51-0.05-1.40%30.40M107.05M3.563.563.563.4926.48B26.48B7.54B7.54B+2.93%-0.28%-0.28%+12.14%+9.11%+14.44%+13.70%1.23%0.40%26.0024.551.97%Shipping Port
601866COSCO SHIPPING Development
2.65-0.04-1.49%61.22M162.95M2.682.692.682.6435.98B25.66B13.58B9.68B+2.32%-0.75%-3.64%+19.32%-3.25%+18.36%+15.77%1.92%0.63%22.6525.481.49%Shipping Port
000811Moon Environment Technology
10.48-0.16-1.50%8.99M94.43M10.6410.6410.6410.438.00B7.82B763.66M745.83M+0.29%-4.64%-3.41%+32.16%-0.19%-21.73%-22.20%0.95%1.21%14.2612.231.97%General Equipment
002468STO Express Co.,Ltd.
9.62-0.16-1.64%17.91M172.91M9.739.789.759.5714.73B14.35B1.53B1.49B-2.93%-7.85%-11.25%-3.02%+4.00%+7.01%+23.81%0.21%1.20%19.0943.141.84%Logistics
603167Bohai Ferry Group
8.69-0.15-1.70%7.40M64.74M8.838.848.838.674.08B4.08B469.14M469.14M0.00%-5.34%+0.35%+22.05%+2.12%+20.69%+7.55%9.21%1.58%13.8416.271.81%Shipping Port
600017Rizhao Port Co.,Ltd.
3.27-0.06-1.80%43.74M143.90M3.333.333.343.2510.06B10.06B3.08B3.08B+1.55%0.00%+0.62%+19.78%+19.56%+18.26%+21.79%1.99%1.42%16.9415.722.70%Shipping Port
002612Lancy Co.,Ltd.
17.47-0.33-1.85%6.23M109.15M17.6917.8017.7317.327.73B4.43B442.45M253.54M+2.34%+0.06%+2.76%+36.81%+11.34%-15.73%-6.98%2.58%2.46%36.0234.322.30%Clothing and Home Textiles
601008Jiangsu Lianyungang Port
4.05-0.08-1.94%13.97M57.00M4.134.134.134.035.02B5.02B1.24B1.24B+1.50%-2.41%+3.05%+20.54%+10.96%-1.70%+1.25%1.23%1.13%26.4726.642.42%Shipping Port
600190Jinzhou Port
1.74-0.04-2.25%18.23M32.07M1.781.781.791.743.48B3.10B2.00B1.78B+2.96%+0.58%-2.79%+24.29%-32.03%-46.79%-39.16%1.15%1.02%Loss42.442.81%Shipping Port
002067Zhejiang Jingxing Paper Joint Stock
3.85-0.09-2.28%75.55M291.33M3.873.943.973.794.55B4.02B1.18B1.04B+8.76%+1.58%+13.91%+40.51%+39.74%+6.49%+14.41%0.65%7.23%50.0050.004.57%Papermaking
000088Shenzhen Yan Tian Port Holdings
5.09-0.12-2.30%19.07M97.59M5.185.215.195.0626.47B11.45B5.20B2.25B+1.80%+0.59%+1.60%+18.37%+6.26%+3.71%+8.34%3.58%0.85%22.7223.902.50%Shipping Port
603967China Master Logistics
10.12-0.28-2.69%6.12M62.42M10.3210.4010.3510.093.51B3.51B346.67M346.67M-6.30%-1.56%+2.53%+20.62%+6.41%+10.00%+2.85%4.94%1.77%13.7714.602.50%Logistics
000507Zhuhai Port Co.,Ltd.
5.53-0.16-2.81%31.51M175.76M5.635.695.765.505.09B4.99B919.73M902.34M+4.14%+5.13%+9.50%+23.99%+18.67%+0.95%+5.37%0.22%3.49%17.6718.374.57%Electricity
002404Zhejiang Jiaxin Silk Corp.,
6.43-0.19-2.87%10.70M69.33M6.596.626.616.393.60B2.93B560.05M455.79M+0.78%+2.06%+4.55%+22.94%+12.61%+6.30%+11.84%4.67%2.35%17.9616.613.32%Clothing and Home Textiles

News