RCEP Concept

Watchlist
  • 1204.285
  • +15.748+1.32%
Not Open Dec 11 15:00 CST
1204.545High1186.559Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002321Henan Huaying Agricultural Development
2.940.21+7.69%182.24M531.55M2.712.733.002.696.27B6.25B2.13B2.12B+10.94%+11.36%+30.67%+58.92%+100.00%+20.99%+23.53%--8.58%LossLoss11.36%Farming
300166Business-intelligence Of Oriental Nations Corporation
12.110.67+5.86%182.10M2.14B11.3211.4412.1511.1213.79B10.97B1.14B905.58M+14.79%+9.89%+17.23%+96.27%+89.22%+19.08%+28.83%--20.11%LossLoss9.00%IT Service Ⅱ
002067Zhejiang Jingxing Paper Joint Stock
4.030.20+5.22%82.56M328.07M3.823.834.043.804.76B4.21B1.18B1.04B+4.68%+13.84%+4.68%+49.81%+46.80%+13.04%+19.76%0.62%7.90%52.3452.346.27%Papermaking
603565Shanghai Zhonggu Logistics
9.890.46+4.88%27.27M269.38M9.439.4310.029.4120.77B20.77B2.10B2.10B+6.23%+11.37%+6.12%+34.92%+7.97%+15.13%+31.69%7.28%1.30%12.7112.096.47%Shipping Port
002612Lancy Co.,Ltd.
18.430.81+4.60%20.53M377.87M17.7817.6218.9317.658.15B4.67B442.45M253.54M+5.50%+7.97%-0.16%+42.10%+19.52%-6.45%-1.86%2.44%8.10%38.0036.217.26%Clothing and Home Textiles
300094Zhanjiang Guolian Aquatic Products
5.010.16+3.30%158.22M787.66M4.854.855.114.755.65B5.54B1.13B1.10B+5.47%+10.60%+10.35%+77.03%+84.87%-10.22%+6.60%--14.32%LossLoss7.42%Fishery
601880Liaoning Port
1.790.05+2.87%358.42M634.34M1.711.741.801.7042.79B33.56B23.91B18.75B+9.15%+14.01%+9.82%+46.72%+38.66%+20.87%+25.10%1.06%1.91%35.1031.965.75%Shipping Port
600018Shanghai International Port
5.980.12+2.05%40.98M243.61M5.885.865.995.87139.22B138.82B23.28B23.21B+1.36%+3.46%-0.50%-0.99%+7.75%+23.86%+26.48%2.88%0.18%10.1910.552.05%Shipping Port
600735Shandong Hiking International
5.330.10+1.91%10.85M57.70M5.225.235.375.212.29B2.27B428.78M425.45M-0.37%+5.34%+10.12%+46.43%+37.73%-19.14%-16.87%0.71%2.55%69.2243.333.06%Trinket
601866COSCO SHIPPING Development
2.750.05+1.85%94.71M259.43M2.692.702.772.6937.33B26.63B13.58B9.68B+3.77%+6.18%+2.23%+30.27%+9.61%+22.28%+20.14%1.85%0.98%23.5026.442.96%Shipping Port
002404Zhejiang Jiaxin Silk Corp.,
6.670.12+1.83%8.09M53.91M6.546.556.736.523.74B3.04B560.05M455.79M+3.73%+4.55%+8.81%+27.53%+23.29%+10.63%+16.02%4.50%1.78%18.6317.243.21%Clothing and Home Textiles
600017Rizhao Port Co.,Ltd.
3.410.06+1.79%43.65M148.40M3.343.353.423.3310.49B10.49B3.08B3.08B+4.28%+5.90%+7.57%+28.68%+28.20%+23.77%+27.00%1.91%1.42%17.6716.392.69%Shipping Port
601326Qinhuangdao Port
3.550.06+1.72%28.10M99.32M3.503.493.563.4919.84B16.89B5.59B4.76B+2.31%+3.20%+1.43%+9.23%+16.51%+26.02%+28.30%2.34%0.59%12.5912.962.01%Shipping Port
000905Xiamen Port Development
6.850.11+1.63%11.56M78.86M6.756.746.906.715.08B5.08B741.81M741.81M+1.93%+4.10%+1.63%+26.69%+18.57%-3.07%-2.38%2.23%1.56%25.2821.962.82%Shipping Port
002614Xiamen Comfort Science&Technology Group
7.620.12+1.60%22.20M169.37M7.507.507.737.444.75B3.36B623.48M441.01M+0.66%+6.57%+16.51%+41.37%+30.26%+2.83%+5.83%3.94%5.04%80.2145.903.87%Other Home Appliances Ⅱ
603167Bohai Ferry Group
8.900.14+1.60%12.02M106.35M8.768.768.948.744.18B4.18B469.14M469.14M+2.42%+2.42%+3.13%+29.17%+14.54%+18.51%+10.15%8.99%2.56%14.1716.672.28%Shipping Port
600279Chongqing Port
5.540.08+1.47%23.87M131.22M5.465.465.575.406.58B6.58B1.19B1.19B+6.33%+1.84%+9.27%+56.94%+49.93%+27.21%+25.77%0.81%2.01%10.5710.493.11%Shipping Port
601228Guangzhou Port
3.580.05+1.42%37.68M134.26M3.523.533.593.5127.01B27.01B7.54B7.54B+1.99%+4.99%+2.58%+16.61%+17.11%+16.73%+15.97%1.20%0.50%26.5225.032.27%Shipping Port
601339Bros Eastern Co.,Ltd
5.610.07+1.26%15.29M85.56M5.535.545.625.518.41B8.41B1.50B1.50B+1.45%-5.71%+3.89%+23.30%+10.87%+9.53%+22.70%5.35%1.02%23.0916.701.99%Textile Manufacturing
603967China Master Logistics
10.460.13+1.26%3.54M36.92M10.3110.3310.4810.313.63B3.63B346.67M346.67M+3.36%-3.15%+2.75%+27.25%+13.20%+10.81%+6.30%4.78%1.02%14.2315.091.65%Logistics
300057Shantou Wanshun New Material Group
5.740.07+1.23%15.98M91.29M5.655.675.775.625.23B4.24B910.65M738.05M+0.88%+3.05%-3.85%+39.66%+31.95%-13.03%-6.97%--2.17%LossLoss2.65%Industrial Metals
601008Jiangsu Lianyungang Port
4.140.05+1.22%12.07M49.80M4.104.094.154.095.14B5.14B1.24B1.24B+2.22%+3.76%+3.24%+25.45%+18.97%-0.48%+3.50%1.21%0.97%27.0627.241.47%Shipping Port
002468STO Express Co.,Ltd.
10.030.12+1.21%14.10M141.19M9.889.9110.099.8515.35B14.97B1.53B1.49B+4.26%+1.21%-7.47%-4.84%+13.98%+12.44%+29.08%0.20%0.95%19.9044.982.42%Logistics
600190Jinzhou Port
1.820.02+1.11%16.74M30.36M1.801.801.831.793.64B3.24B2.00B1.78B+4.60%+7.69%-1.09%+29.08%-22.22%-47.70%-36.36%1.10%0.94%Loss44.392.22%Shipping Port
000507Zhuhai Port Co.,Ltd.
5.760.06+1.05%22.79M131.30M5.705.705.855.675.30B5.20B919.73M902.34M+4.16%+8.47%+11.84%+30.32%+27.72%+4.38%+9.75%0.21%2.53%18.4019.143.16%Electricity
000088Shenzhen Yan Tian Port Holdings
5.090.04+0.79%12.07M61.28M5.045.055.105.0326.47B11.45B5.20B2.25B0.00%+1.80%+0.39%+17.28%+11.62%+3.29%+8.34%3.58%0.54%22.7223.901.39%Shipping Port
002040Nanjing Port
7.160.05+0.70%7.19M51.35M7.107.117.197.073.51B3.47B490.69M483.97M+0.14%-2.05%+6.55%+31.86%+34.13%+1.73%+1.88%1.42%1.49%20.0021.121.69%Shipping Port
000582Beibu Gulf Port
7.840.05+0.64%14.46M113.38M7.787.797.887.7717.86B13.81B2.28B1.76B+1.42%+3.16%-1.37%+14.30%+6.97%+9.75%+9.44%4.41%0.82%14.9315.841.41%Shipping Port
000811Moon Environment Technology
11.090.05+0.45%9.29M103.10M11.0411.0411.1611.038.47B8.27B763.66M745.83M+5.82%+6.12%-1.25%+39.15%+5.22%-22.61%-17.67%0.90%1.25%15.0912.941.18%General Equipment
600717Tianjin Port
5.100.02+0.39%17.91M91.44M5.065.085.145.0514.76B14.76B2.89B2.89B+2.00%+2.82%+1.80%+20.85%+22.36%+23.25%+27.25%2.00%0.62%15.5515.041.77%Shipping Port

News