RCEP Concept

Watchlist
  • 1192.193
  • +3.763+0.32%
Not Open Dec 30 15:00 CST
1193.140High1182.833Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601298Qingdao Port International
8.930.37+4.32%33.02M290.95M8.568.568.938.5457.97B48.15B6.49B5.39B+8.81%+8.16%+6.35%-1.72%-3.60%+49.73%+54.66%4.55%0.61%11.4311.784.56%Shipping Port
300166Business-intelligence Of Oriental Nations Corporation
9.900.17+1.75%37.83M372.82M9.739.7310.059.4611.27B8.97B1.14B905.58M-1.00%-9.34%-11.92%+12.37%+64.73%+3.02%+5.32%--4.18%LossLoss6.06%IT Service Ⅱ
601000Tangshan Port Group
4.730.06+1.28%51.94M245.45M4.664.674.784.6428.03B28.03B5.93B5.93B+2.83%+1.94%+8.49%-8.51%-3.27%+34.76%+43.33%4.23%0.88%14.8314.553.00%Shipping Port
601880Liaoning Port
1.700.02+1.19%222.67M369.88M1.661.681.711.6340.64B31.87B23.91B18.75B+4.29%-0.58%+2.41%+14.09%+35.90%+16.37%+18.81%1.12%1.19%33.3330.364.76%Shipping Port
000582Beibu Gulf Port
7.780.08+1.04%17.19M132.81M7.697.707.797.6717.72B13.70B2.28B1.76B+3.05%+1.30%+0.26%-3.58%+5.86%+6.23%+8.60%4.45%0.98%14.8215.721.56%Shipping Port
600018Shanghai International Port
6.100.05+0.83%33.44M203.79M6.056.056.136.02142.02B141.61B23.28B23.21B+2.69%+1.16%+5.72%-5.43%+2.52%+25.83%+30.40%3.64%0.14%10.3910.761.82%Shipping Port
601866COSCO SHIPPING Development
2.650.01+0.38%53.59M141.60M2.642.642.662.6235.98B26.23B13.58B9.90B+2.32%-1.49%-0.38%+1.11%+4.37%+10.93%+15.77%1.92%0.54%22.6525.481.52%Shipping Port
601339Bros Eastern Co.,Ltd
5.470.02+0.37%5.38M29.31M5.475.455.505.418.20B8.20B1.50B1.50B+1.30%-4.04%-6.97%+3.21%+4.39%+13.20%+19.64%5.48%0.36%22.5116.281.65%Textile Manufacturing
601018Ningbo Zhoushan Port
3.860.01+0.26%28.40M109.48M3.853.853.873.8375.09B61.02B19.45B15.81B+1.05%-2.03%-0.52%+0.52%+10.92%+8.46%+11.27%2.36%0.18%15.8216.081.04%Shipping Port
600717Tianjin Port
4.95-0.01-0.20%12.45M61.71M4.944.964.984.9314.33B14.33B2.89B2.89B+1.64%-1.39%-2.17%-0.80%+13.53%+19.91%+23.50%2.06%0.43%15.0914.601.01%Shipping Port
000088Shenzhen Yan Tian Port Holdings
4.89-0.01-0.20%7.10M34.69M4.924.904.924.8625.43B11.00B5.20B2.25B+1.24%-2.78%-5.60%-4.31%+7.24%-1.37%+4.09%3.72%0.32%21.8322.961.22%Shipping Port
001872China Merchants Port Group
20.54-0.05-0.24%4.82M99.17M20.5920.5920.7420.3851.37B35.83B2.50B1.74B+0.59%+1.58%+1.43%-9.48%+1.28%+26.63%+33.55%2.82%0.28%12.3514.381.75%Shipping Port
601326Qinhuangdao Port
3.40-0.01-0.29%11.68M39.68M3.403.413.413.3819.00B16.18B5.59B4.76B+1.80%-1.73%-3.13%-6.85%+7.02%+18.18%+22.88%2.44%0.25%12.0612.410.88%Shipping Port
600017Rizhao Port Co.,Ltd.
3.25-0.01-0.31%25.63M83.38M3.273.263.293.2310.00B10.00B3.08B3.08B+2.20%-3.27%-2.11%+3.83%+20.37%+17.54%+21.04%2.00%0.83%16.8415.631.84%Shipping Port
002468STO Express Co.,Ltd.
10.36-0.06-0.58%18.18M189.66M10.4710.4210.6110.3415.86B15.46B1.53B1.49B+4.96%+4.23%+5.28%-10.15%+29.82%+27.90%+33.33%0.19%1.22%20.5646.462.59%Logistics
601228Guangzhou Port
3.43-0.02-0.58%15.99M54.87M3.453.453.463.4125.88B25.88B7.54B7.54B+0.29%-3.11%-3.65%-3.38%+12.20%+6.29%+11.11%1.25%0.21%25.4123.991.45%Shipping Port
601008Jiangsu Lianyungang Port
3.88-0.03-0.77%7.60M29.45M3.913.913.923.864.81B4.81B1.24B1.24B+1.57%-5.60%-6.05%-0.77%+11.49%-7.84%-3.00%1.29%0.61%25.3625.531.54%Shipping Port
300057Shantou Wanshun New Material Group
4.99-0.04-0.80%15.47M77.00M4.965.035.164.874.44B3.58B889.44M716.85M-0.60%-10.09%-13.07%-4.95%+26.33%-15.71%-19.12%--2.16%LossLoss5.77%Industrial Metals
600279Chongqing Port
4.93-0.04-0.80%9.40M46.54M5.004.975.034.905.85B5.85B1.19B1.19B-2.95%-5.74%-10.85%+18.23%+35.81%+9.68%+11.92%0.91%0.79%9.419.342.62%Shipping Port
002614Xiamen Comfort Science&Technology Group
6.81-0.07-1.02%11.78M80.36M6.946.886.956.754.25B3.00B623.48M441.01M+1.04%-18.93%-6.84%+3.97%+25.88%-5.55%-5.42%4.41%2.67%71.6841.022.91%Other Home Appliances Ⅱ
002040Nanjing Port
6.61-0.07-1.05%3.36M22.17M6.626.686.666.563.24B3.20B489.91M483.97M+1.69%-4.34%-9.33%+0.92%+22.41%-14.47%-5.95%1.54%0.69%18.4619.441.50%Shipping Port
000507Zhuhai Port Co.,Ltd.
5.18-0.06-1.15%9.59M49.69M5.215.245.245.164.76B4.67B919.73M902.34M+0.19%-7.83%-7.33%+1.17%+16.14%-5.79%-1.30%0.23%1.06%16.5517.211.53%Electricity
603967China Master Logistics
9.98-0.12-1.19%3.34M33.47M10.1110.1010.229.943.46B3.46B346.67M346.67M+2.36%-6.03%-3.57%+1.73%+14.45%-3.76%+1.42%5.01%0.96%13.5814.402.77%Logistics
000905Xiamen Port Development
6.51-0.08-1.21%6.34M41.30M6.526.596.636.484.83B4.83B741.81M741.81M+1.88%-5.79%-4.12%+1.61%+15.69%-9.17%-7.23%2.35%0.86%24.0220.872.28%Shipping Port
600190Jinzhou Port
1.59-0.02-1.24%11.54M18.23M1.591.611.601.563.18B2.83B2.00B1.78B-3.64%-12.15%-11.67%+5.30%-39.31%-48.38%-44.41%1.26%0.65%Loss38.782.48%Shipping Port
002803Xiamen Jihong Package Technology
13.40-0.20-1.47%6.31M84.98M13.5213.6013.7213.315.16B3.87B384.77M288.77M-4.49%-12.15%-17.76%+0.13%+26.14%-37.93%-33.09%4.03%2.19%32.4514.943.02%Internet E-commerce
002067Zhejiang Jingxing Paper Joint Stock
4.40-0.07-1.57%340.59M1.56B4.324.474.834.245.41B4.81B1.23B1.09B+27.54%+10.00%+16.40%+36.65%+60.28%+28.09%+30.75%0.57%31.18%59.4659.4613.20%Papermaking
603565Shanghai Zhonggu Logistics
9.89-0.17-1.69%14.90M148.53M10.0410.0610.169.8220.77B20.77B2.10B2.10B-3.32%+3.67%+11.12%+9.89%+14.87%+24.72%+31.69%7.28%0.71%12.7112.093.38%Shipping Port
603167Bohai Ferry Group
8.92-0.18-1.98%7.87M70.73M9.129.109.138.904.18B4.18B469.14M469.14M+3.12%-1.00%+0.45%+7.08%+12.48%+8.38%+10.40%8.97%1.68%14.2016.702.53%Shipping Port
600735Shandong Hiking International
4.58-0.11-2.35%9.98M45.22M4.644.694.664.471.96B1.95B428.78M425.45M-1.29%-17.92%-13.75%+3.62%+21.81%-30.10%-28.57%0.83%2.35%59.4837.244.05%Trinket

News