RCEP Concept

Watchlist
  • 1056.595
  • +7.469+0.71%
Not Open Jul 24 15:00 CST
1062.263High1042.668Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601000Tangshan Port Group
5.050.15+3.06%41.28M206.42M4.894.905.084.8729.93B29.93B5.93B5.93B+3.48%+1.20%+11.97%+16.63%+47.23%+48.97%+53.03%3.96%0.70%15.3515.544.29%Shipping Port
002321Henan Huaying Agricultural Development
1.510.03+2.03%23.09M34.48M1.451.481.551.453.22B3.21B2.13B2.12B+2.03%-5.63%+4.86%-10.12%-29.11%-42.37%-36.55%--1.09%LossLoss6.76%Farming
600018Shanghai International Port
6.210.12+1.97%50.84M313.87M6.086.096.236.03144.59B143.91B23.28B23.17B+3.33%+3.50%+10.30%+12.13%+24.75%+25.76%+31.35%2.77%0.22%10.8410.953.28%Shipping Port
001872China Merchants Port Group
21.080.34+1.64%6.80M142.67M20.6920.7421.3020.5352.71B36.76B2.50B1.74B+3.69%+1.74%+14.88%+18.03%+47.10%+31.09%+37.06%2.75%0.39%14.0314.763.71%Shipping Port
601298Qingdao Port International
9.500.15+1.60%15.49M147.48M9.339.359.679.2561.67B51.22B6.49B5.39B+3.04%-1.66%+1.71%+13.50%+39.50%+48.42%+53.72%3.08%0.29%12.3912.534.49%Shipping Port
601018Ningbo Zhoushan Port
3.530.05+1.44%26.04M91.73M3.493.483.543.4768.67B55.80B19.45B15.81B+1.15%+2.02%+4.13%+0.60%+7.98%+5.09%+1.76%2.58%0.17%14.2914.712.01%Shipping Port
000582Beibu Gulf Port
7.480.09+1.22%10.20M76.17M7.417.397.537.3517.04B10.56B2.28B1.41B+1.49%+2.05%0.00%-6.79%+9.60%-2.03%+2.26%2.61%0.72%13.3115.112.44%Shipping Port
603565Shanghai Zhonggu Logistics
8.580.09+1.06%7.48M64.16M8.478.498.698.4018.02B18.02B2.10B2.10B+5.93%+6.72%-3.49%-6.94%+35.33%-12.18%+14.25%8.39%0.36%12.0510.493.42%Shipping Port
600017Rizhao Port Co.,Ltd.
2.720.02+0.74%25.18M68.27M2.702.702.742.688.37B8.37B3.08B3.08B+0.37%+0.74%+2.26%-1.63%+10.34%-5.06%+1.30%2.39%0.82%14.7013.082.22%Shipping Port
600717Tianjin Port
4.450.03+0.68%21.97M97.83M4.414.424.504.3812.88B12.88B2.89B2.89B+0.68%+0.68%+4.71%+2.35%+19.05%+0.95%+11.03%2.29%0.76%12.7913.132.72%Shipping Port
601326Qinhuangdao Port
3.260.02+0.62%16.26M52.87M3.213.243.293.1918.21B15.51B5.59B4.76B+1.56%+1.02%+7.70%+0.40%+25.05%+2.64%+17.82%2.55%0.34%11.7711.903.09%Shipping Port
000088Shenzhen Yan Tian Port Holdings
4.540.02+0.44%5.75M26.05M4.524.524.584.4819.46B10.21B4.29B2.25B+1.11%+2.02%-1.09%-4.58%+9.98%-3.57%-3.36%4.01%0.26%16.5717.532.21%Shipping Port
000507Zhuhai Port Co.,Ltd.
4.430.01+0.23%3.09M13.72M4.424.424.484.404.07B4.00B919.73M902.34M-0.67%+0.68%0.00%-9.56%-6.50%-20.01%-15.59%0.27%0.34%14.9214.721.81%Electricity
601008Jiangsu Lianyungang Port
3.450.000.00%6.39M22.10M3.463.453.513.424.28B4.28B1.24B1.24B-0.58%+0.58%-1.15%-8.73%-4.70%-18.05%-13.75%1.45%0.52%21.7022.702.61%Shipping Port
000811Moon Environment Technology
8.21-0.01-0.12%8.39M69.05M8.218.228.318.126.27B6.12B763.66M745.82M-4.31%-8.78%-16.57%-23.49%-28.86%-48.04%-39.05%1.22%1.13%9.369.582.31%General Equipment
002040Nanjing Port
5.30-0.01-0.19%3.10M16.44M5.295.315.365.232.60B2.57B490.69M483.97M0.00%+1.34%-0.90%-11.19%-15.58%-20.75%-24.59%1.92%0.64%15.5415.632.45%Shipping Port
601228Guangzhou Port
3.02-0.01-0.33%18.54M56.12M3.023.033.053.0122.78B22.78B7.54B7.54B-1.31%+0.10%-0.23%-9.77%+7.21%-6.99%-2.17%1.42%0.25%21.5721.121.32%Shipping Port
000905Xiamen Port Development
5.56-0.03-0.54%3.41M19.02M5.565.595.635.534.12B4.12B741.81M741.81M-1.42%+0.72%-2.63%-11.04%-9.89%-27.60%-21.36%1.80%0.46%17.7617.821.79%Shipping Port
600279Chongqing Port
3.54-0.02-0.56%2.67M9.48M3.593.563.593.524.20B4.20B1.19B1.19B-0.28%-0.84%-3.28%-15.61%-12.70%-14.18%-19.64%1.27%0.23%6.696.701.97%Shipping Port
002404Zhejiang Jiaxin Silk Corp.,
5.15-0.03-0.58%3.62M18.71M5.195.185.235.132.88B2.32B560.05M451.01M-0.77%-1.90%-4.45%-3.90%-0.75%-19.77%-10.42%5.83%0.80%13.5513.311.93%Textile Manufacturing
002582Haoxiangni Health Food
4.97-0.03-0.60%4.88M24.21M5.005.005.034.902.25B1.69B453.24M339.84M-3.31%-2.55%-8.97%-17.38%-20.67%-33.43%-29.85%12.07%1.44%LossLoss2.60%Snack Food
603167Bohai Ferry Group
7.58-0.06-0.79%4.12M31.20M7.647.647.677.503.56B3.56B469.14M469.14M-4.05%-7.79%-5.72%-18.14%-16.98%+16.62%-9.22%6.99%0.88%12.3314.192.23%Shipping Port
601866COSCO SHIPPING Development
2.36-0.02-0.84%57.73M136.76M2.382.382.402.3532.04B19.43B13.58B8.23B-3.28%-5.98%-8.17%-3.28%+7.27%-2.20%+0.85%1.36%0.70%22.0622.692.10%Shipping Port
002067Zhejiang Jingxing Paper Joint Stock
2.60-0.03-1.14%8.74M22.84M2.642.632.652.593.10B2.75B1.19B1.06B-2.99%-3.53%-2.45%-4.59%-12.32%-24.75%-22.74%0.96%0.83%30.2333.772.28%Papermaking
603967China Master Logistics
8.30-0.10-1.19%2.11M17.57M8.438.408.448.282.88B2.88B346.67M346.67M-2.47%-5.03%-10.56%-18.31%-0.48%-5.36%-15.65%6.02%0.61%11.5311.981.91%Logistics
002348Goldlok Holdings(Guangdong)
2.19-0.04-1.79%5.00M11.06M2.242.232.242.192.07B1.95B947.20M888.98M-0.45%-2.23%-8.75%-20.94%-43.56%-44.97%-43.12%--0.56%LossLoss2.24%Entertainment Supplies
300166Business-intelligence Of Oriental Nations Corporation
5.79-0.11-1.86%11.07M64.69M5.885.905.935.796.59B5.24B1.14B905.58M-1.53%-2.85%-9.11%-17.29%-24.02%-39.81%-38.40%--1.22%LossLoss2.37%IT Service Ⅱ
300057Shantou Wanshun New Material Group
3.66-0.07-1.88%6.99M25.84M3.723.733.753.653.33B2.70B910.63M738.03M-3.94%-3.94%-10.73%-17.57%-27.95%-54.76%-40.68%--0.95%LossLoss2.68%Industrial Metals
600735Shandong Hiking International
3.52-0.07-1.95%3.12M11.09M3.593.593.623.521.51B1.50B428.78M425.45M-4.09%-0.56%-8.81%-26.54%-43.34%-40.76%-45.10%1.08%0.73%30.3428.622.79%Trinket
002803Xiamen Jihong Package Technology
9.69-0.22-2.22%4.53M44.25M9.879.919.949.663.73B2.78B384.85M286.78M-3.49%-4.25%-14.32%-36.39%-41.47%-48.58%-52.04%5.78%1.58%11.7510.802.83%Internet E-commerce