RCEP Concept

Watchlist
  • 1171.727
  • -7.624-0.65%
Market Closed Dec 26 15:00 CST
1183.845High1167.699Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002067Zhejiang Jingxing Paper Joint Stock
4.600.42+10.05%110.32M496.99M4.404.184.604.255.44B4.81B1.18B1.04B+25.00%+15.87%+28.49%+58.62%+65.75%+31.99%+36.69%0.54%10.56%59.7459.748.37%Papermaking
002582Haoxiangni Health Food
8.730.79+9.95%53.20M452.17M7.797.948.737.793.95B3.00B452.26M344.12M+22.78%-0.34%+7.91%+59.02%+67.76%+15.19%+30.32%11.45%15.46%LossLoss11.84%Snack Food
000811Moon Environment Technology
11.560.45+4.05%30.88M353.51M11.0111.1111.8010.998.83B8.62B763.66M745.83M-0.26%+0.87%+13.00%+23.90%+20.67%-14.56%-14.18%0.87%4.14%15.7313.497.29%General Equipment
002404Zhejiang Jiaxin Silk Corp.,
7.100.25+3.65%38.56M273.03M6.786.857.346.693.98B3.24B560.05M455.79M-0.70%+4.57%+10.42%+26.79%+32.22%+19.75%+23.50%4.23%8.46%19.8318.359.49%Clothing and Home Textiles
300166Business-intelligence Of Oriental Nations Corporation
9.680.15+1.57%27.75M269.14M9.579.539.819.5311.02B8.77B1.14B905.58M-9.28%-18.59%-9.87%+40.29%+52.68%-6.38%+2.98%--3.07%LossLoss2.94%IT Service Ⅱ
002803Xiamen Jihong Package Technology
13.750.15+1.10%9.84M137.03M13.6313.6014.1813.585.29B3.97B384.77M288.77M-7.53%-12.99%-11.71%+18.30%+24.85%-34.92%-31.34%3.93%3.41%33.2915.334.41%Internet E-commerce
002321Henan Huaying Agricultural Development
2.480.02+0.81%43.84M108.83M2.462.462.542.455.29B5.27B2.13B2.12B-15.65%-15.07%-9.49%+34.78%+71.03%+2.06%+4.20%--2.06%LossLoss3.66%Farming
300094Zhanjiang Guolian Aquatic Products
3.900.03+0.78%41.88M164.03M3.863.873.973.854.40B4.31B1.13B1.10B-9.93%-26.00%-16.67%+26.21%+45.52%-18.92%-17.02%--3.79%LossLoss3.10%Fishery
600190Jinzhou Port
1.590.01+0.63%14.27M22.73M1.571.581.621.553.18B2.83B2.00B1.78B-7.02%-13.59%-10.17%+4.61%-37.40%-46.10%-44.41%1.26%0.80%Loss38.784.43%Shipping Port
300057Shantou Wanshun New Material Group
4.930.03+0.61%7.87M39.00M4.924.905.004.904.38B3.53B889.44M716.85M-6.10%-15.29%-10.04%+13.59%+16.55%-18.78%-20.10%--1.10%LossLoss2.04%Industrial Metals
603565Shanghai Zhonggu Logistics
10.170.06+0.59%8.16M82.31M10.1210.1110.2010.0021.36B21.36B2.10B2.10B+1.29%+2.83%+16.49%+22.97%+14.92%+28.73%+35.42%7.08%0.39%13.0712.431.98%Shipping Port
600735Shandong Hiking International
4.560.02+0.44%6.30M28.93M4.534.544.664.521.96B1.94B428.78M425.45M-10.06%-18.13%-11.28%+14.86%+16.62%-31.76%-28.88%0.83%1.48%59.2237.073.08%Trinket
002614Xiamen Comfort Science&Technology Group
6.690.02+0.30%10.67M71.56M6.676.676.776.654.17B2.95B623.48M441.01M-7.34%-13.79%-11.16%+14.75%+19.25%-9.72%-7.08%4.48%2.42%70.4240.301.80%Other Home Appliances Ⅱ
603967China Master Logistics
9.840.02+0.20%1.98M19.48M9.819.829.899.773.41B3.41B346.67M346.67M-2.48%-8.04%-6.64%+11.06%+9.58%+4.24%0.00%5.08%0.57%13.3914.201.22%Logistics
000507Zhuhai Port Co.,Ltd.
5.160.01+0.19%8.24M42.52M5.155.155.195.134.75B4.66B919.73M902.34M-4.62%-12.39%-4.27%+10.49%+13.91%-7.16%-1.68%0.23%0.91%16.4917.141.17%Electricity
000905Xiamen Port Development
6.420.01+0.16%4.33M27.85M6.406.416.456.394.76B4.76B741.81M741.81M-2.28%-7.23%-3.31%+10.18%+12.10%-10.67%-8.51%2.38%0.58%23.6920.580.94%Shipping Port
002040Nanjing Port
6.520.01+0.15%3.00M19.56M6.496.516.566.473.19B3.16B489.91M483.97M-2.10%-9.70%-8.04%+12.03%+18.33%-15.30%-7.23%1.56%0.62%18.2119.181.38%Shipping Port
601880Liaoning Port
1.640.000.00%60.98M99.96M1.641.641.651.6339.20B30.74B23.91B18.75B-2.96%-6.82%+3.80%+21.48%+32.16%+12.26%+14.61%1.16%0.33%32.1629.291.22%Shipping Port
002612Lancy Co.,Ltd.
17.04-0.03-0.18%5.27M90.33M17.0917.0717.3217.017.54B4.32B442.45M253.54M-3.78%-9.98%+0.24%+18.50%+22.50%-7.94%-9.27%2.64%2.08%35.1333.481.82%Clothing and Home Textiles
002468STO Express Co.,Ltd.
10.32-0.03-0.29%15.06M155.45M10.3610.3510.4310.2315.80B15.40B1.53B1.49B+5.09%+1.38%+5.63%-0.86%+24.94%+24.79%+32.82%0.19%1.01%20.4846.281.93%Logistics
300795Zhejiang Meorient Commerce & Exhibition Inc.
21.09-0.07-0.33%14.22M298.55M20.6521.1621.2620.624.87B2.83B230.73M134.34M-5.13%+13.20%+19.63%+42.31%+32.35%-17.59%-11.95%3.00%10.59%27.8625.853.03%Professional Services
601339Bros Eastern Co.,Ltd
5.40-0.02-0.37%4.11M22.26M5.415.425.475.388.10B8.10B1.50B1.50B-2.35%-4.76%-13.04%+10.66%+2.66%+9.93%+18.11%5.56%0.27%22.2216.071.66%Textile Manufacturing
601008Jiangsu Lianyungang Port
3.80-0.02-0.52%5.29M20.21M3.833.823.853.804.71B4.71B1.24B1.24B-2.81%-9.09%-5.47%+7.65%+7.04%-8.43%-5.00%1.32%0.43%24.8425.001.31%Shipping Port
603167Bohai Ferry Group
8.97-0.05-0.55%5.27M47.27M9.019.029.068.924.21B4.21B469.14M469.14M+2.16%-1.10%+3.22%+18.18%+7.04%+9.66%+11.01%8.92%1.12%14.2816.801.55%Shipping Port
601228Guangzhou Port
3.40-0.02-0.58%17.84M60.63M3.433.423.433.3825.65B25.65B7.54B7.54B-2.86%-5.56%-1.73%+3.03%+10.14%+5.04%+10.14%1.26%0.24%25.1923.781.46%Shipping Port
600279Chongqing Port
4.86-0.03-0.61%10.85M52.97M4.894.894.954.825.77B5.77B1.19B1.19B-6.90%-11.80%-9.83%+27.23%+30.29%+6.93%+10.33%0.93%0.91%9.279.202.66%Shipping Port
000088Shenzhen Yan Tian Port Holdings
4.85-0.03-0.61%6.76M32.85M4.884.884.894.8425.22B10.91B5.20B2.25B-1.42%-5.09%-5.83%+4.53%+5.43%-2.57%+3.24%3.75%0.30%21.6522.771.03%Shipping Port
000582Beibu Gulf Port
7.63-0.05-0.65%9.42M72.05M7.697.687.707.6217.38B13.44B2.28B1.76B-0.26%-3.30%-0.65%+5.55%+3.26%+3.34%+6.51%4.53%0.54%14.5315.411.04%Shipping Port
601326Qinhuangdao Port
3.34-0.03-0.89%15.35M51.40M3.373.373.383.3318.66B15.89B5.59B4.76B-1.47%-5.92%-2.91%-0.60%+4.15%+15.29%+20.71%2.49%0.32%11.8412.191.48%Shipping Port
600018Shanghai International Port
5.98-0.06-0.99%24.26M145.67M6.056.046.075.96139.22B138.82B23.28B23.21B+1.53%-0.99%+4.36%+0.84%+0.84%+23.10%+27.83%3.71%0.10%10.1910.551.82%Shipping Port

News