RCEP Concept

Watchlist
  • 1151.538
  • +5.321+0.46%
Market Closed Jan 24 15:00 CST
1154.814High1139.441Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300795Zhejiang Meorient Commerce & Exhibition Inc.
20.601.70+8.99%19.55M395.17M19.1018.9021.3718.764.75B2.77B230.73M134.34M+7.63%+15.28%-2.32%+7.01%+41.73%-8.84%+2.95%3.07%14.55%27.2125.2513.81%Professional Services
300166Business-intelligence Of Oriental Nations Corporation
11.200.89+8.63%159.70M1.74B10.2810.3111.2610.2812.75B10.14B1.14B905.58M+10.34%+37.25%+15.70%+11.67%+82.11%+29.48%+19.15%--17.64%LossLoss9.51%IT Service Ⅱ
002803Xiamen Jihong Package Technology
13.010.51+4.08%9.54M122.07M12.4312.5013.0312.405.01B3.76B384.77M288.77M+2.04%+9.14%-5.38%+4.73%+31.78%-30.27%+2.60%4.15%3.31%31.5014.505.04%Internet E-commerce
000905Xiamen Port Development
7.200.26+3.75%33.76M242.54M7.006.947.356.895.34B5.34B741.81M741.81M-3.87%+2.56%+12.15%+9.76%+26.16%+1.17%+0.56%2.13%4.55%26.5723.086.63%Shipping Port
002348Goldlok Holdings(Guangdong)
3.230.08+2.54%36.56M116.94M3.113.153.263.103.06B2.87B947.20M888.98M-1.82%+0.94%+2.54%+2.54%+43.56%-15.22%+8.75%--4.11%LossLoss5.08%Entertainment Supplies
002614Xiamen Comfort Science&Technology Group
6.410.14+2.23%9.91M62.91M6.286.276.436.224.00B2.83B623.48M441.01M+0.94%+6.30%-4.19%+3.39%+16.76%-14.76%-3.17%4.68%2.25%67.4738.613.35%Other Home Appliances Ⅱ
600735Shandong Hiking International
4.560.08+1.79%6.74M30.31M4.484.484.564.421.96B1.94B428.78M425.45M+0.44%+6.29%0.00%-2.77%+22.58%-30.19%0.00%0.83%1.58%59.2237.073.13%Trinket
001872China Merchants Port Group
20.670.35+1.72%5.58M114.76M20.3320.3220.7420.1851.69B36.06B2.50B1.74B+2.63%+3.20%+0.54%+1.27%-3.46%+32.58%+0.98%2.81%0.32%12.4314.472.76%Shipping Port
601000Tangshan Port Group
4.390.07+1.62%34.91M152.66M4.334.324.414.3126.01B26.01B5.93B5.93B+0.23%+1.62%-5.18%+0.46%-18.85%+17.69%-6.79%4.56%0.59%13.7613.512.32%Shipping Port
300094Zhanjiang Guolian Aquatic Products
3.620.05+1.40%33.87M122.09M3.613.573.653.574.08B4.00B1.13B1.10B-5.48%+1.40%-7.18%-1.36%+39.77%-21.30%-4.49%--3.07%LossLoss2.24%Fishery
000811Moon Environment Technology
12.390.17+1.39%26.92M332.03M12.1412.2212.4812.129.46B9.24B763.57M745.83M+5.99%+0.90%+8.12%+16.89%+48.74%-5.35%+1.89%1.61%3.61%16.8614.462.95%General Equipment
002612Lancy Co.,Ltd.
15.330.20+1.32%3.66M55.95M15.2615.1315.3815.126.78B3.89B442.45M253.54M+0.46%+4.00%-10.04%-13.39%+17.38%-18.24%-6.30%2.94%1.44%31.6130.121.72%Clothing and Home Textiles
601339Bros Eastern Co.,Ltd
5.170.06+1.17%7.03M36.09M5.145.115.205.087.75B7.75B1.50B1.50B-0.96%+4.02%-4.26%-2.82%+11.18%+5.47%-4.96%5.80%0.47%21.2815.392.35%Textile Manufacturing
002067Zhejiang Jingxing Paper Joint Stock
3.570.04+1.13%50.75M179.56M3.543.533.573.494.47B3.98B1.25B1.12B+0.56%+3.18%-22.39%+10.53%+32.71%+6.09%-9.85%0.70%4.55%48.9048.902.27%Papermaking
601326Qinhuangdao Port
3.200.03+0.95%20.34M64.72M3.173.173.223.1517.88B15.22B5.59B4.76B+0.95%+2.89%-4.19%-5.88%-6.43%+11.23%-4.48%2.59%0.43%11.3511.682.21%Shipping Port
600717Tianjin Port
4.630.03+0.65%17.86M82.30M4.594.604.644.5713.40B13.40B2.89B2.89B-0.22%+3.12%-4.34%-3.54%+1.09%+14.38%-4.93%2.20%0.62%14.1213.661.52%Shipping Port
002321Henan Huaying Agricultural Development
2.250.01+0.45%21.86M48.85M2.252.242.262.214.80B4.78B2.13B2.12B-2.17%+2.74%-9.27%-1.32%+45.16%-4.66%-5.86%--1.03%LossLoss2.23%Farming
300057Shantou Wanshun New Material Group
4.530.02+0.44%9.96M44.79M4.494.514.554.454.03B3.25B889.44M716.85M-3.62%+2.03%-8.11%-24.12%+18.90%-23.99%-6.02%--1.39%LossLoss2.22%Industrial Metals
601866COSCO SHIPPING Development
2.440.01+0.41%50.00M121.87M2.442.432.462.4233.13B24.16B13.58B9.90B-0.81%+1.24%-5.06%-7.92%+3.35%+3.43%-6.51%2.09%0.51%20.8523.461.65%Shipping Port
603967China Master Logistics
9.900.03+0.30%1.94M19.08M9.819.879.949.793.43B3.43B346.67M346.67M+2.27%+6.11%+0.61%+0.81%+14.32%+1.43%+0.92%5.05%0.56%13.4714.291.52%Logistics
601018Ningbo Zhoushan Port
3.580.01+0.28%21.89M78.05M3.563.573.593.5569.65B56.59B19.45B15.81B-0.83%-0.28%-4.79%-3.76%-0.28%+2.02%-7.01%2.54%0.14%14.6714.921.12%Shipping Port
002468STO Express Co.,Ltd.
10.650.02+0.19%18.87M201.59M10.6310.6310.8110.5616.30B15.89B1.53B1.49B-2.02%+9.12%+3.20%-1.84%+25.44%+40.13%+5.13%0.19%1.27%21.1347.762.35%Logistics
600018Shanghai International Port
5.760.000.00%21.91M126.14M5.765.765.795.72134.10B133.72B23.28B23.21B+0.52%+0.70%-3.68%-2.37%-5.57%+13.65%-5.88%3.85%0.09%9.8110.161.22%Shipping Port
600017Rizhao Port Co.,Ltd.
3.000.000.00%32.64M97.62M2.993.003.022.969.23B9.23B3.08B3.08B+0.67%+2.74%-5.96%-5.06%+6.01%+12.15%-6.25%2.17%1.06%15.5414.422.00%Shipping Port
002404Zhejiang Jiaxin Silk Corp.,
6.15-0.01-0.16%5.95M36.49M6.146.166.186.103.44B2.80B560.05M455.79M-3.61%+5.85%-13.38%+2.33%+14.74%+6.97%-0.65%4.88%1.31%17.1815.891.30%Clothing and Home Textiles
000582Beibu Gulf Port
8.43-0.02-0.24%24.80M206.64M8.398.458.488.2119.20B14.85B2.28B1.76B-1.75%+1.69%+10.48%+7.27%+13.02%+14.64%+6.98%4.10%1.41%16.0617.033.20%Shipping Port
601008Jiangsu Lianyungang Port
3.70-0.01-0.27%6.42M23.75M3.723.713.723.674.59B4.59B1.24B1.24B-0.54%+2.78%-2.63%-4.64%+3.64%-7.27%-3.39%1.35%0.52%24.1824.341.35%Shipping Port
603565Shanghai Zhonggu Logistics
9.20-0.03-0.33%7.11M65.53M9.229.239.329.1519.32B19.32B2.10B2.10B+0.33%+5.02%-9.54%+11.38%+8.49%+25.51%-6.12%7.83%0.34%11.8311.251.84%Shipping Port
000088Shenzhen Yan Tian Port Holdings
4.68-0.02-0.43%8.43M39.53M4.694.704.724.6524.33B10.53B5.20B2.25B-0.64%+2.18%-3.51%-5.45%+1.96%+0.47%-3.90%3.89%0.38%20.8921.971.49%Shipping Port
002040Nanjing Port
6.54-0.03-0.46%3.58M23.34M6.586.576.606.473.20B3.17B489.91M483.97M-0.46%+3.15%+0.31%+2.03%+16.16%-9.52%-0.76%1.56%0.74%18.2719.241.98%Shipping Port

News