RCEP Concept

Watchlist
  • 1144.433
  • -15.850-1.37%
Market Closed Jan 3 15:00 CST
1167.903High1142.742Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300795Zhejiang Meorient Commerce & Exhibition Inc.
21.420.46+2.19%19.38M410.41M21.0020.9621.7020.164.94B2.88B230.73M134.34M+1.56%-3.64%+12.15%+28.96%+36.57%-17.52%+7.05%2.96%14.43%28.3026.257.35%Professional Services
601000Tangshan Port Group
4.510.01+0.22%60.90M274.82M4.544.504.604.4326.73B26.73B5.93B5.93B-2.59%-1.10%+1.35%-5.65%-12.60%+28.86%-4.25%4.43%1.03%14.1413.883.78%Shipping Port
600018Shanghai International Port
5.980.000.00%42.22M253.24M6.005.986.095.92139.22B138.82B23.28B23.21B0.00%+1.53%+3.28%-5.53%-2.13%+23.35%-2.29%3.71%0.18%10.1910.552.84%Shipping Port
000905Xiamen Port Development
6.83-0.01-0.15%58.80M404.70M6.966.847.206.695.07B5.07B741.81M741.81M+6.39%+3.96%+1.79%+9.86%+23.13%-4.30%-4.61%2.24%7.93%25.2021.897.46%Shipping Port
601018Ningbo Zhoushan Port
3.69-0.01-0.27%26.25M97.78M3.723.703.763.6871.79B58.33B19.45B15.81B-1.86%-3.66%-4.65%-1.07%+6.34%+4.56%-4.16%2.47%0.17%15.1215.382.16%Shipping Port
001872China Merchants Port Group
19.85-0.06-0.30%4.33M86.40M19.9919.9120.1919.7449.64B34.62B2.50B1.74B-3.45%-1.49%-3.73%-11.74%-4.93%+22.83%-3.03%2.92%0.25%11.9413.902.26%Shipping Port
601326Qinhuangdao Port
3.24-0.01-0.31%28.05M91.79M3.263.253.313.2318.10B15.41B5.59B4.76B-2.99%-4.42%-6.36%-10.74%-1.13%+15.84%-3.28%2.56%0.59%11.4911.822.46%Shipping Port
600717Tianjin Port
4.68-0.02-0.43%25.97M122.45M4.714.704.794.6613.54B13.54B2.89B2.89B-3.31%-4.88%-6.59%-4.10%+5.64%+15.04%-3.90%2.18%0.90%14.2713.812.77%Shipping Port
601866COSCO SHIPPING Development
2.47-0.02-0.80%78.57M196.38M2.492.492.542.4633.53B24.45B13.58B9.90B-3.89%-6.44%-7.84%-2.41%-1.55%+4.26%-5.36%2.06%0.79%21.1123.753.21%Shipping Port
002468STO Express Co.,Ltd.
9.80-0.11-1.11%15.53M153.83M9.919.9110.099.7715.00B14.62B1.53B1.49B-5.04%-0.20%+2.94%-11.71%+24.37%+23.74%-3.26%0.20%1.04%19.4443.953.23%Logistics
601298Qingdao Port International
8.89-0.11-1.22%20.57M184.40M9.139.009.188.8457.71B47.94B6.49B5.39B+5.75%+7.54%+6.38%+4.88%-4.35%+50.07%-2.41%4.57%0.38%11.3811.733.78%Shipping Port
601228Guangzhou Port
3.23-0.04-1.22%31.23M101.52M3.283.273.303.2124.37B24.37B7.54B7.54B-5.00%-7.71%-7.45%-6.10%+6.01%+1.67%-4.72%1.33%0.41%23.9322.592.75%Shipping Port
000582Beibu Gulf Port
7.95-0.10-1.24%45.68M368.26M8.208.058.257.9118.11B14.00B2.28B1.76B+4.19%+3.92%+3.65%+2.07%+9.67%+9.90%+0.89%4.35%2.59%15.1416.064.22%Shipping Port
600190Jinzhou Port
1.57-0.02-1.26%13.20M20.74M1.591.591.591.553.14B2.79B2.00B1.78B-1.26%-8.19%-10.29%+3.29%-40.30%-48.86%-2.48%1.27%0.74%Loss38.292.52%Shipping Port
600017Rizhao Port Co.,Ltd.
3.06-0.04-1.29%33.91M104.73M3.113.103.143.049.41B9.41B3.08B3.08B-4.08%-5.56%-7.55%+0.66%+12.09%+13.12%-4.38%2.12%1.10%15.8514.713.23%Shipping Port
000088Shenzhen Yan Tian Port Holdings
4.65-0.07-1.48%13.16M61.96M4.724.724.774.6524.18B10.46B5.20B2.25B-4.12%-5.49%-8.10%-6.44%+2.65%-4.28%-4.52%3.91%0.59%20.7621.832.54%Shipping Port
601008Jiangsu Lianyungang Port
3.67-0.08-2.13%12.62M46.84M3.763.753.783.664.55B4.55B1.24B1.24B-3.42%-6.14%-9.61%-2.91%+5.16%-9.16%-4.18%1.36%1.02%23.9924.143.20%Shipping Port
603967China Master Logistics
9.56-0.23-2.35%3.36M32.63M9.719.799.869.543.31B3.31B346.67M346.67M-2.85%-5.25%-6.09%-0.10%+9.63%-11.07%-2.55%5.23%0.97%13.0113.803.27%Logistics
000507Zhuhai Port Co.,Ltd.
4.85-0.12-2.41%11.25M55.37M4.984.975.014.844.46B4.38B919.73M902.34M-6.01%-10.35%-13.08%-2.61%+9.23%-9.82%-4.90%0.25%1.25%15.5016.113.42%Electricity
603565Shanghai Zhonggu Logistics
9.25-0.23-2.43%13.20M123.74M9.529.489.589.1819.43B19.43B2.10B2.10B-9.05%-7.87%-1.49%+13.08%+11.45%+21.71%-5.61%7.78%0.63%11.8911.314.22%Shipping Port
002582Haoxiangni Health Food
8.86-0.25-2.74%146.25M1.41B10.029.1110.028.654.01B3.05B452.26M344.12M+1.49%+24.61%+15.36%+55.99%+79.58%+28.98%+7.00%11.29%42.50%LossLoss15.04%Snack Food
002040Nanjing Port
6.19-0.18-2.83%4.95M31.08M6.406.376.426.173.03B3.00B489.91M483.97M-5.06%-7.06%-12.82%-0.80%+16.14%-14.36%-6.07%1.65%1.02%17.2918.213.93%Shipping Port
603167Bohai Ferry Group
8.48-0.25-2.86%9.87M85.11M8.738.738.878.463.98B3.98B469.14M469.14M-5.46%-3.42%-2.86%+5.74%+6.40%+3.67%-4.07%9.43%2.10%13.5015.884.70%Shipping Port
601880Liaoning Port
1.61-0.06-3.59%147.31M241.31M1.671.671.681.6138.49B30.18B23.91B18.75B-1.83%-4.73%-3.01%+11.81%+29.74%+11.74%-6.94%1.18%0.79%31.5728.754.19%Shipping Port
601339Bros Eastern Co.,Ltd
5.09-0.20-3.78%14.42M74.57M5.295.295.324.987.63B7.63B1.50B1.50B-5.74%-7.96%-8.45%-4.86%-4.50%+6.44%-6.43%5.89%0.96%20.9515.156.43%Textile Manufacturing
300057Shantou Wanshun New Material Group
4.51-0.19-4.04%12.82M59.23M4.724.704.744.504.01B3.23B889.44M716.85M-8.52%-14.10%-20.60%-11.39%+15.35%-23.30%-6.43%--1.79%LossLoss5.11%Industrial Metals
600279Chongqing Port
4.52-0.20-4.24%12.12M55.82M4.724.724.754.505.36B5.36B1.19B1.19B-7.00%-13.41%-15.04%+10.24%+24.86%+0.78%-6.42%1.00%1.02%8.638.565.30%Shipping Port
002612Lancy Co.,Ltd.
15.54-0.71-4.37%8.21M130.61M16.3216.2516.4615.506.88B3.94B442.45M253.54M-8.80%-12.25%-11.00%+0.32%+17.55%-14.47%-5.01%2.90%3.24%32.0430.535.91%Clothing and Home Textiles
002803Xiamen Jihong Package Technology
12.05-0.67-5.27%9.17M112.85M12.6812.7212.8912.004.64B3.48B384.77M288.77M-12.36%-18.96%-23.21%+0.06%+14.95%-42.91%-4.97%4.48%3.17%29.1813.437.00%Internet E-commerce
002404Zhejiang Jiaxin Silk Corp.,
5.95-0.34-5.41%17.52M106.29M6.306.296.355.923.33B2.71B560.05M455.79M-16.20%-16.78%-8.32%-1.98%+11.84%+0.69%-3.88%5.04%3.84%16.6215.376.84%Clothing and Home Textiles

News