Community Group Buying

Watchlist
  • 971.076
  • +6.519+0.68%
Market Closed Dec 20 15:00 CST
984.516High967.272Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002494Huasi Holding
4.700.43+10.07%10.45M48.72M4.304.274.704.301.77B1.35B377.31M286.77M-2.69%+2.84%+16.63%+58.78%+46.88%-10.13%-14.86%--3.64%LossLoss9.37%Clothing and Home Textiles
603615Chahua Modern Housewares
22.752.07+10.01%6.80M151.40M20.7020.6822.7520.565.50B5.50B241.82M241.82M+8.90%+8.18%-3.93%+90.38%+110.65%+57.77%+24.25%0.22%2.81%Loss1197.3710.59%Housewares
003010Guangzhou Ruoyuchen Technology
27.392.49+10.00%3.09M84.15M26.1724.9027.3926.174.49B3.31B164.03M120.93M+4.14%+20.50%+43.63%+135.92%+156.46%+73.85%+88.46%0.80%2.55%57.4282.754.90%Internet E-commerce
603777Shanghai Laiyifen
12.321.12+10.00%6.98M85.20M11.7811.2012.3211.704.15B4.15B336.56M336.56M-4.27%+6.39%+21.98%+44.26%+28.08%-12.06%-7.85%0.41%2.08%424.8372.475.54%Snack Food
600882Shanghai Milkground Food Tech
20.811.89+9.99%12.18M247.70M18.9218.9220.8118.9210.66B10.66B512.05M512.05M-1.75%+11.28%+18.64%+67.28%+58.85%+24.91%+29.50%--2.38%78.53167.829.99%Drinks and Dairy Products
002991Ganyuan Foods
88.714.13+4.88%2.18M196.92M85.0084.5892.7585.008.27B4.41B93.22M49.69M+0.62%+17.64%+22.11%+68.94%+43.26%+25.34%+29.99%3.69%4.39%21.0925.139.16%Snack Food
003000Jinzai Food Group
13.730.53+4.02%21.21M293.43M13.2813.2014.0713.276.19B4.18B450.92M304.14M-0.58%+5.94%+11.54%+36.07%+9.22%+17.62%+16.13%2.91%6.97%21.2529.536.06%Snack Food
603719Bestore Co.,Ltd.
14.750.40+2.79%32.96M495.07M14.9014.3515.4514.675.91B5.91B401.00M401.00M-8.04%+10.24%+26.39%+46.46%+24.99%-31.19%-30.05%3.21%8.22%702.3832.785.44%Snack Food
300908Zhongjing Food
33.390.70+2.14%2.43M81.54M32.6832.6933.9632.604.87B4.13B146.00M123.58M-4.60%+1.40%+10.38%+48.14%+14.04%+15.19%+21.06%2.65%1.97%26.8628.304.16%Seasoned Fermented Products II
002695Jiangxi Huangshanghuang Group Food
9.340.19+2.08%20.83M196.00M9.219.159.639.215.20B4.34B556.95M464.35M-15.17%-1.79%+22.89%+48.49%+37.96%-13.68%-9.23%1.93%4.49%107.3673.544.59%Snack Food
003030Zuming Bean Products Corp.
16.450.32+1.98%1.93M31.89M16.1816.1316.7216.182.05B1.33B124.78M81.00M-9.91%+0.92%+12.13%+26.34%+11.37%-24.51%-23.31%0.91%2.38%Loss50.773.35%Processing of Agricultural Products
300511Shanghai Xuerong Bio-Technology
4.070.07+1.75%16.71M68.15M4.014.004.134.012.03B1.70B498.82M418.04M-9.35%-6.44%+6.27%+39.86%+53.01%-27.06%-23.93%--4.00%LossLoss3.00%Planting Industry
300094Zhanjiang Guolian Aquatic Products
4.400.07+1.62%60.51M266.97M4.364.334.484.364.96B4.86B1.13B1.10B-12.52%-10.39%+7.06%+55.48%+67.30%-11.29%-6.38%--5.48%LossLoss2.77%Fishery
605179Zhejiang Yiming Food
22.210.35+1.60%21.21M469.78M22.2221.8622.4721.858.91B8.91B401.00M401.00M-19.06%-6.84%+126.86%+157.51%+135.15%+34.04%+50.88%0.36%5.29%376.44403.822.84%Drinks and Dairy Products
300892Pinlive Foods
35.660.51+1.45%4.22M152.11M35.1935.1536.7535.193.57B2.30B100.00M64.56M-15.80%-10.76%-6.43%+119.85%+153.45%+37.47%+44.20%--6.54%LossLoss4.44%Drinks and Dairy Products
000798Cnfc Overseas Fisheries
7.910.08+1.02%6.87M54.53M7.807.838.057.762.89B2.89B365.86M365.83M-4.70%-1.25%+5.89%+23.79%+40.25%-13.93%-11.02%--1.88%LossLoss3.70%Fishery
600113Zhejiang Dong Ri
14.710.13+0.89%3.16M46.37M14.6214.5814.7514.586.20B6.05B421.37M411.43M-1.87%+2.51%+5.07%+86.68%+91.04%+79.83%+82.96%1.22%0.77%30.0829.961.17%General Retail
603336Great-Sun Foods
4.910.04+0.82%9.41M46.18M4.874.874.954.852.80B2.80B570.39M570.39M-7.71%-3.91%+1.66%+44.41%+59.93%-9.24%-3.91%--1.65%272.78116.902.05%Planting Industry
002563Zhejiang Semir Garment
7.220.04+0.56%14.17M102.90M7.167.187.387.1319.45B15.94B2.69B2.21B+1.69%+2.41%+18.56%+55.27%+21.96%+23.00%+31.99%4.16%0.64%18.6117.363.48%Clothing and Home Textiles
300999Yihai Kerry Arawana Holdings
34.430.19+0.55%4.30M148.18M34.3334.2434.7334.21186.67B18.68B5.42B542.65M-1.37%-1.23%+3.99%+34.65%+22.40%+3.21%+3.49%0.32%0.79%86.7365.581.52%Processing of Agricultural Products
000721Xi'an Catering
10.780.04+0.37%55.86M605.91M10.7310.7411.0510.686.19B4.72B573.91M437.50M-16.89%+5.79%+22.78%+62.11%+56.01%-4.43%-1.37%--12.77%LossLoss3.45%Hotel Dining
603506Nacity Property Service Group
9.400.03+0.32%2.49M23.47M9.419.379.549.351.77B1.77B187.78M187.78M-6.65%-3.39%+4.44%+26.17%+12.98%-13.07%-10.68%3.73%1.33%13.419.502.03%Real Estate Services
601116Sanjiang Shopping Club
11.230.03+0.27%9.25M104.62M11.2511.2011.5011.166.15B6.15B547.68M547.68M-10.66%-0.35%+14.01%+48.74%+44.53%-0.53%+5.35%1.78%1.69%39.8244.743.04%General Retail
600779Sichuan Swellfun
54.690.12+0.22%4.21M230.56M54.5154.5755.2654.1926.66B26.66B487.50M487.50M-4.34%-5.20%+3.19%+61.33%+43.62%-3.61%-5.48%1.67%0.86%19.4421.011.96%Liquor Ⅱ
300773Lakala Payment
19.860.04+0.20%15.07M299.30M19.7519.8220.0519.6915.89B14.58B800.02M734.34M-1.83%-3.40%+1.74%+65.91%+58.50%+24.98%+31.18%4.53%2.05%45.5534.721.82%Diversified Finance
603708Jiajiayue Group
11.700.02+0.17%8.57M101.17M11.6811.6811.9711.637.47B7.47B638.34M638.34M-8.02%+7.64%+23.16%+52.34%+43.21%-15.35%-8.39%2.56%1.34%67.6354.672.91%General Retail
000564Ccoop Group Co.,Ltd.
3.610.000.00%504.94M1.83B3.613.613.703.5665.19B51.54B18.06B14.28B-10.86%-3.73%+21.96%+98.35%+109.88%+163.50%+147.26%--3.54%LossLoss3.88%General Retail
000501Wushang Group
9.680.000.00%36.47M355.44M9.799.6810.009.577.44B7.44B768.99M768.29M-9.87%+5.79%+15.79%+36.31%+45.53%+9.36%+15.63%1.55%4.75%34.7035.594.44%General Retail
000610Xi'an Tourism
13.89-0.01-0.07%25.16M352.79M13.8913.9014.3013.713.29B3.27B236.75M235.49M-12.14%+4.12%+14.04%+22.16%+10.15%+2.13%+0.58%--10.69%LossLoss4.25%Tourism and Scenic Spots
002299Fujian Sunner Development
14.63-0.02-0.14%9.04M133.12M14.9514.6514.9814.5718.19B17.93B1.24B1.23B-4.75%-4.57%+4.80%+36.09%+2.31%-15.39%-13.34%2.05%0.74%59.2327.402.80%Farming

News

Comments

Read more