Community Group Buying

Watchlist
  • 969.407
  • +9.261+0.96%
Trading Dec 27 14:23 CST
977.251High949.905Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000501Wushang Group
11.091.01+10.02%52.95M572.52M10.3010.0811.0910.308.53B8.52B768.99M768.29M+14.57%+3.26%+22.95%+38.43%+54.00%+25.01%+32.48%1.35%6.89%39.7540.777.84%General Retail
000759Zhongbai Holdings Group
10.810.98+9.97%152.64M1.62B10.389.8310.8110.017.24B7.09B669.97M655.71M+28.38%+36.15%+161.11%+191.37%+193.75%+109.50%+147.37%--23.28%LossLoss8.14%General Retail
601933Yonghui Superstores
7.200.39+5.73%745.52M5.19B6.606.817.256.5865.34B65.34B9.08B9.08B+15.76%+0.70%+42.86%+118.18%+202.52%+144.07%+155.32%--8.22%LossLoss9.84%General Retail
603336Great-Sun Foods
4.550.19+4.36%15.30M69.15M4.374.364.614.332.60B2.60B570.39M570.39M-7.33%-14.47%-8.45%+23.98%+44.90%-15.11%-10.96%--2.68%252.78108.336.42%Planting Industry
000798Cnfc Overseas Fisheries
7.660.31+4.22%7.97M60.58M7.367.357.787.292.80B2.80B365.86M365.83M-3.16%-7.71%-3.89%+10.37%+28.96%-15.55%-13.84%--2.18%LossLoss6.67%Fishery
300094Zhanjiang Guolian Aquatic Products
4.050.15+3.85%62.07M250.05M3.913.904.143.864.57B4.48B1.13B1.10B-7.95%-19.48%-13.28%+25.78%+47.27%-14.19%-13.83%--5.62%LossLoss7.18%Fishery
300511Shanghai Xuerong Bio-Technology
3.690.13+3.65%14.61M53.59M3.623.563.753.541.84B1.54B498.82M418.04M-9.34%-17.82%-11.30%+6.96%+32.73%-32.54%-31.03%--3.49%LossLoss5.90%Planting Industry
603708Jiajiayue Group
11.320.37+3.38%15.41M174.54M10.9510.9511.5810.857.23B7.23B638.34M638.34M-3.25%-11.01%+5.89%+29.37%+36.71%-20.57%-11.37%2.65%2.41%65.4352.906.67%General Retail
002251Better Life Commercial Chain Share
4.010.10+2.56%27.20M108.07M3.913.914.053.8910.78B6.07B2.69B1.51B-0.50%-5.42%+4.16%+45.29%+18.64%-2.91%-0.74%--1.80%13.78Loss4.09%General Retail
601116Sanjiang Shopping Club
11.520.27+2.40%13.71M155.44M11.1811.2511.5810.966.31B6.31B547.68M547.68M+2.58%-8.35%+5.69%+31.81%+41.18%+1.14%+8.07%1.74%2.50%40.8545.905.51%General Retail
000610Xi'an Tourism
13.500.31+2.35%19.14M257.65M13.2313.1913.6913.123.20B3.18B236.75M235.49M-2.81%-14.61%+2.66%+4.25%+3.05%-5.46%-2.24%--8.13%LossLoss4.32%Tourism and Scenic Spots
002299Fujian Sunner Development
14.920.34+2.33%14.73M219.64M14.5514.5815.1514.5118.55B18.28B1.24B1.23B+1.98%-2.86%+6.57%+18.32%+15.75%-10.93%-11.62%2.01%1.20%60.4027.944.39%Farming
002494Huasi Holding
4.010.07+1.78%12.05M48.55M3.943.944.093.911.51B1.15B377.31M286.77M-14.68%-16.98%-8.24%+19.35%+23.01%-29.90%-27.36%--4.20%LossLoss4.57%Clothing and Home Textiles
002183Eternal
4.670.08+1.74%37.31M175.07M4.594.594.754.5612.13B12.13B2.60B2.60B-6.04%-11.22%-8.61%+30.81%+58.84%-1.44%+4.52%0.26%1.44%141.5286.484.14%Trade II
603506Nacity Property Service Group
8.840.15+1.73%2.14M18.96M8.718.698.938.651.66B1.66B187.78M187.78M-5.96%-12.21%-7.24%+3.88%+3.27%-20.17%-16.00%3.97%1.14%12.618.943.22%Real Estate Services
000721Xi'an Catering
10.060.16+1.62%37.21M373.84M9.939.9010.229.825.77B4.40B573.91M437.50M-6.68%-22.44%-4.37%+22.83%+32.72%-14.75%-7.96%--8.51%LossLoss4.04%Hotel Dining
003030Zuming Bean Products Corp.
15.880.20+1.28%1.35M21.36M15.6915.6815.9515.511.98B1.29B124.78M81.00M-3.47%-13.03%-2.82%+8.17%+8.47%-26.31%-25.97%0.94%1.67%Loss49.012.81%Processing of Agricultural Products
002702HaiXin Foods
4.570.05+1.11%33.80M154.83M4.494.524.654.442.54B2.11B555.76M461.90M-6.54%-28.71%-0.87%+29.83%+22.19%-24.96%-26.65%0.88%7.32%Loss1142.504.65%food processing
002563Zhejiang Semir Garment
6.910.06+0.88%11.73M79.96M6.856.856.926.7118.62B15.26B2.69B2.21B-4.29%-2.68%+3.13%+20.38%+23.61%+20.59%+26.33%4.34%0.53%17.8116.613.07%Clothing and Home Textiles
603536Shandong Huifa Foodstuff
12.300.10+0.82%26.66M329.47M12.2012.2012.6312.103.01B2.96B244.64M240.53M-2.69%-30.15%+5.94%+35.16%+37.74%-25.27%-20.70%0.16%11.08%323.68396.774.34%food processing
002697Chengdu Hongqi Chain
6.020.04+0.67%47.92M288.72M5.975.986.125.908.19B6.49B1.36B1.08B+0.50%-14.00%+0.84%+25.16%+25.94%+16.76%+23.97%2.06%4.45%15.0514.583.68%General Retail
002695Jiangxi Huangshanghuang Group Food
8.940.05+0.56%10.48M93.68M8.938.899.078.754.98B4.15B556.95M464.35M-4.28%-18.80%-2.30%+24.17%+33.04%-15.02%-13.12%2.01%2.26%102.7670.393.60%Snack Food
000607Zhejiang Huamei Holding
3.860.02+0.52%12.63M49.02M3.823.843.923.793.93B3.36B1.02B869.64M-12.87%-19.58%-7.21%+9.97%+21.00%-26.07%-15.18%0.75%1.45%71.4844.373.39%Advertising Marketing
600113Zhejiang Dong Ri
14.150.05+0.35%3.67M52.45M14.0914.1014.5813.965.96B5.82B421.37M411.43M-3.81%-5.60%-0.56%+61.35%+78.44%+66.08%+76.00%1.27%0.89%28.9428.824.40%General Retail
002561Shanghai Xujiahui Commercial
9.510.03+0.32%14.93M142.24M9.409.489.659.343.95B3.94B415.76M414.44M-0.52%-10.87%-5.84%+11.88%+21.92%-6.86%-10.11%1.26%3.60%123.5152.543.27%General Retail
300999Yihai Kerry Arawana Holdings
33.580.08+0.24%4.66M156.54M33.5133.5033.8833.32182.06B18.22B5.42B542.65M-2.47%-3.81%-1.81%+11.93%+19.37%+3.93%+0.93%0.33%0.86%84.5863.961.67%Processing of Agricultural Products
300773Lakala Payment
18.710.04+0.21%12.00M226.66M18.7018.6719.1618.6014.97B13.74B800.02M734.34M-5.79%-7.51%-10.22%+29.12%+54.25%+18.57%+23.58%4.81%1.63%42.9132.713.00%Diversified Finance
600327Wuxi Commercial Mansion Grand Orient
5.320.01+0.19%35.67M190.99M5.285.315.425.204.71B4.71B884.78M884.78M-6.34%-20.36%-33.42%+47.37%+53.76%+3.09%+7.24%1.13%4.03%35.9529.234.14%General Retail
600779Sichuan Swellfun
54.190.05+0.09%3.46M187.40M54.0354.1454.7453.7026.42B26.42B487.50M487.50M-0.91%-5.21%-9.62%+29.80%+45.48%-4.41%-6.34%1.69%0.71%19.2620.821.92%Liquor Ⅱ
000564Ccoop Group Co.,Ltd.
3.47-0.01-0.29%478.57M1.66B3.423.483.543.3962.66B51.06B18.06B14.72B-3.88%-14.32%+4.20%+75.25%+96.05%+125.32%+137.67%--3.25%LossLoss4.31%General Retail

News

Comments

Read more