Community Group Buying

Watchlist
  • 1028.662
  • -18.434-1.76%
Market Closed Dec 13 15:00 CST
1051.530High1024.796Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000610Xi'an Tourism
15.811.44+10.02%56.57M842.17M14.2014.3715.8114.053.74B3.72B236.75M235.49M+18.52%+20.23%+27.60%+37.96%+24.10%+9.19%+14.48%--24.02%LossLoss12.25%Tourism and Scenic Spots
000721Xi'an Catering
12.971.18+10.01%156.27M1.92B11.6811.7912.9711.467.44B5.67B573.91M437.50M+27.28%+23.29%+40.83%+102.02%+77.67%+4.77%+18.66%--35.72%LossLoss12.81%Hotel Dining
003010Guangzhou Ruoyuchen Technology
26.302.39+10.00%9.99M253.95M23.6423.9126.3023.504.31B3.18B164.03M120.93M+15.71%+14.50%+30.26%+122.69%+140.18%+45.38%+80.96%0.83%8.26%55.1479.4611.71%Internet E-commerce
603536Shandong Huifa Foodstuff
17.611.60+9.99%42.88M752.84M17.6116.0117.6116.824.31B4.24B244.64M240.53M+60.97%+51.68%+81.92%+132.32%+113.97%+16.08%+13.54%0.11%17.83%463.42568.064.93%food processing
000759Zhongbai Holdings Group
7.940.72+9.97%11.72M93.02M7.947.227.947.945.40B5.21B679.54M655.71M+61.05%+91.79%+109.50%+168.24%+132.84%+64.05%+81.69%--1.79%LossLoss0.00%General Retail
000607Zhejiang Huamei Holding
4.800.21+4.58%66.84M318.33M4.564.594.904.524.88B4.17B1.02B869.64M+5.96%+15.38%+21.83%+57.89%+48.10%-2.66%+5.47%0.60%7.69%88.8955.178.28%Advertising Marketing
002991Ganyuan Foods
88.163.06+3.60%2.92M256.84M85.0085.1093.0083.528.22B4.38B93.22M49.69M+16.91%+12.19%+21.68%+73.66%+40.31%+19.19%+29.18%3.71%5.88%20.9624.9711.14%Snack Food
601933Yonghui Superstores
7.150.21+3.03%1.37B9.62B6.776.947.626.6664.89B64.89B9.08B9.08B+27.22%+41.87%+64.75%+216.37%+147.40%+132.90%+153.55%--15.10%LossLoss13.83%General Retail
000501Wushang Group
10.740.26+2.48%85.72M926.66M10.5210.4811.2410.348.26B8.25B768.99M768.29M+17.38%+19.07%+28.16%+58.37%+58.14%+23.57%+28.29%1.40%11.16%38.4939.498.59%General Retail
603615Chahua Modern Housewares
20.890.26+1.26%6.09M129.01M20.6420.6321.6220.255.05B5.05B241.82M241.82M-0.67%-4.48%-2.61%+52.82%+89.39%+37.62%+14.09%0.24%2.52%Loss1099.476.64%Housewares
003030Zuming Bean Products Corp.
18.260.21+1.16%6.92M126.02M17.7618.0519.2517.572.28B1.48B124.78M81.00M+12.02%+11.75%+7.86%+37.60%+20.61%-19.77%-14.87%0.82%8.55%Loss56.369.31%Processing of Agricultural Products
000564Ccoop Group Co.,Ltd.
4.050.03+0.75%1.98B8.21B3.984.024.383.8973.14B57.82B18.06B14.28B+8.00%+21.62%+49.45%+153.13%+115.43%+183.22%+177.40%--13.89%LossLoss12.19%General Retail
600882Shanghai Milkground Food Tech
21.180.10+0.47%21.35M447.88M21.0121.0821.6720.2510.85B10.85B512.05M512.05M+13.26%+13.38%+16.89%+72.62%+55.28%+23.28%+31.80%--4.17%79.92170.816.74%Drinks and Dairy Products
600113Zhejiang Dong Ri
14.990.04+0.27%6.59M97.89M14.9014.9515.1014.606.32B6.17B421.37M411.43M+4.46%+5.34%+23.78%+90.96%+89.75%+75.94%+86.44%1.20%1.60%30.6530.533.34%General Retail
002697Chengdu Hongqi Chain
7.00-0.03-0.43%202.72M1.42B7.097.037.586.749.52B7.54B1.36B1.08B+13.82%+17.25%+36.19%+66.27%+44.93%+32.68%+44.15%1.77%18.81%17.5016.9511.95%General Retail
002251Better Life Commercial Chain Share
4.24-0.02-0.47%46.95M201.00M4.294.264.384.1811.40B6.42B2.69B1.51B+6.00%+10.13%+17.13%+68.25%+18.44%-9.98%+4.95%--3.10%14.57Loss4.70%General Retail
002494Huasi Holding
4.83-0.04-0.82%14.56M70.79M4.854.874.924.821.82B1.39B377.31M286.77M+5.69%+10.53%+19.26%+64.85%+48.16%-14.21%-12.50%--5.08%LossLoss2.05%Clothing and Home Textiles
002702HaiXin Foods
6.41-0.08-1.23%216.36M1.41B6.516.497.135.933.56B2.96B555.76M461.90M+33.82%+39.05%+59.06%+108.12%+66.93%-0.16%+2.89%0.62%46.84%Loss1602.5018.49%food processing
603777Shanghai Laiyifen
12.87-0.20-1.53%25.63M329.49M12.7513.0713.4112.474.33B4.33B336.56M336.56M+11.14%+14.71%+22.45%+56.38%+33.11%-8.39%-3.73%0.40%7.62%443.7975.717.19%Snack Food
603506Nacity Property Service Group
10.07-0.18-1.76%3.81M38.39M10.2210.2510.299.941.89B1.89B187.78M187.78M+3.49%+5.67%+11.15%+41.23%+17.50%-11.31%-4.31%3.49%2.03%14.3710.183.42%Real Estate Services
002299Fujian Sunner Development
15.36-0.39-2.48%18.31M282.29M15.6015.7515.6915.2519.10B18.82B1.24B1.23B+0.20%+9.71%+6.08%+37.63%+0.52%-12.69%-9.01%1.95%1.49%62.1928.762.79%Farming
002563Zhejiang Semir Garment
7.10-0.24-3.27%48.89M350.42M7.327.347.347.0219.13B15.68B2.69B2.21B+0.71%+5.97%+13.42%+55.02%+16.20%+21.37%+29.80%4.23%2.21%18.3017.074.36%Clothing and Home Textiles
603336Great-Sun Foods
5.32-0.19-3.45%27.98M150.53M5.455.515.495.303.03B3.03B570.39M570.39M+4.11%+7.04%+11.53%+68.35%+69.43%-2.03%+4.11%--4.91%295.56126.673.45%Planting Industry
003000Jinzai Food Group
13.81-0.52-3.63%16.87M235.08M14.1014.3314.2213.766.23B4.20B450.92M304.14M+6.56%+5.02%+11.37%+28.46%+12.82%+14.01%+16.81%2.90%5.55%21.3829.703.21%Snack Food
600779Sichuan Swellfun
57.17-2.20-3.71%9.65M557.90M58.6059.3758.7257.1627.87B27.87B487.50M487.50M-0.90%-4.65%+5.29%+76.34%+38.06%+0.67%-1.19%1.60%1.98%20.3221.962.63%Liquor Ⅱ
300773Lakala Payment
20.23-0.81-3.85%24.24M497.00M20.8221.0420.8320.1516.18B14.86B800.02M734.34M-1.61%-2.93%-2.51%+71.73%+55.62%+24.11%+33.62%4.45%3.30%46.4035.373.23%Diversified Finance
300999Yihai Kerry Arawana Holdings
34.91-1.47-4.04%14.85M525.31M36.0336.3836.1834.80189.27B18.94B5.42B542.65M+0.14%+2.08%+1.04%+37.71%+22.02%+3.75%+4.93%0.32%2.74%87.9366.503.79%Processing of Agricultural Products
002183Eternal
5.26-0.24-4.36%85.83M460.72M5.485.505.595.2513.66B13.66B2.60B2.60B-2.41%+2.94%+6.91%+87.86%+77.82%+11.72%+17.73%0.23%3.31%159.3997.416.18%Trade II
601366Liqun Commercial Group
5.80-0.27-4.45%41.95M245.37M6.006.076.005.785.22B5.22B899.32M899.32M+1.40%+8.21%+9.23%+15.31%+25.81%+1.93%+6.81%0.52%4.67%187.10175.763.62%General Retail
002561Shanghai Xujiahui Commercial
10.67-0.50-4.48%54.81M588.35M10.9011.1710.9810.594.44B4.42B415.76M414.44M+5.64%+5.64%+13.51%+48.61%+45.77%-0.37%+0.85%1.12%13.23%138.5758.953.49%General Retail

News

Comments

Read more