Community Group Buying

Watchlist
  • 1047.096
  • +46.138+4.61%
Not Open Dec 12 15:00 CST
1051.278High991.607Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000564Ccoop Group Co.,Ltd.
4.020.37+10.14%1.58B5.97B3.583.654.023.5172.59B57.39B18.06B14.28B+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%LossLoss13.97%General Retail
000759Zhongbai Holdings Group
7.220.66+10.06%12.83M92.66M7.226.567.227.224.91B4.73B679.54M655.71M+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.96%LossLoss0.00%General Retail
603536Shandong Huifa Foodstuff
16.011.46+10.03%18.70M292.73M15.1914.5516.0115.003.92B3.85B244.64M240.53M+49.07%+51.75%+60.74%+107.92%+95.48%+16.10%+3.22%0.12%7.78%421.32516.456.94%food processing
002697Chengdu Hongqi Chain
7.030.64+10.02%163.58M1.11B6.386.397.036.239.56B7.58B1.36B1.08B+17.36%+23.77%+33.40%+65.41%+43.47%+34.78%+44.77%1.76%15.18%17.5817.0212.52%General Retail
603719Bestore Co.,Ltd.
17.471.59+10.01%73.21M1.24B16.0015.8817.4715.907.01B7.01B401.00M401.00M+30.28%+42.96%+41.23%+76.45%+41.79%-7.60%-17.15%2.71%18.26%831.9038.829.89%Snack Food
002702HaiXin Foods
6.490.59+10.00%155.16M997.24M6.495.906.495.973.61B3.00B555.76M461.90M+42.64%+43.90%+57.91%+106.69%+78.30%-2.11%+4.17%0.62%33.59%Loss1622.508.81%food processing
601933Yonghui Superstores
6.940.63+9.98%1.15B7.74B6.116.316.946.1062.98B62.98B9.08B9.08B+15.09%+51.53%+49.57%+205.73%+146.10%+127.54%+146.10%--12.63%LossLoss13.31%General Retail
601116Sanjiang Shopping Club
13.231.20+9.98%45.35M574.03M11.9912.0313.2311.747.25B7.25B547.68M547.68M+17.60%+25.40%+25.64%+74.77%+63.94%+6.35%+24.11%1.51%8.28%46.9152.7112.39%General Retail
000501Wushang Group
10.480.95+9.97%58.67M594.06M9.539.5310.489.458.06B8.05B768.99M768.29M+16.06%+19.77%+22.00%+51.20%+53.86%+22.27%+25.19%1.43%7.64%37.5638.5310.81%General Retail
300511Shanghai Xuerong Bio-Technology
4.750.33+7.47%67.63M311.90M4.444.424.764.362.37B1.99B498.82M418.04M+12.29%+17.57%+13.37%+53.23%+68.44%-17.39%-11.21%--16.18%LossLoss9.05%Planting Industry
600327Wuxi Commercial Mansion Grand Orient
7.140.46+6.89%189.17M1.31B6.606.687.286.606.32B6.32B884.78M884.78M-0.83%-1.65%+72.88%+117.02%+108.12%+22.88%+43.93%0.84%21.38%48.2439.2310.18%General Retail
603708Jiajiayue Group
14.050.83+6.28%40.06M553.93M12.9313.2214.5412.508.97B8.97B638.34M638.34M+27.96%+36.41%+33.56%+76.73%+69.24%+0.34%+10.01%2.14%6.28%81.2165.6515.43%General Retail
002695Jiangxi Huangshanghuang Group Food
11.770.69+6.23%64.48M716.85M10.5511.0812.1910.406.56B5.47B556.95M464.35M+16.53%+41.47%+48.24%+85.65%+68.62%+5.00%+14.38%1.53%13.89%135.2992.6816.16%Snack Food
603777Shanghai Laiyifen
13.070.75+6.09%30.54M389.84M12.3412.3213.5012.064.40B4.40B336.56M336.56M+10.76%+19.91%+22.72%+56.53%+33.52%-4.45%-2.24%0.39%9.07%450.6976.8811.69%Snack Food
002561Shanghai Xujiahui Commercial
11.170.61+5.78%83.40M908.52M10.4310.5611.5510.364.64B4.63B415.76M414.44M+11.48%+13.40%+16.48%+46.78%+51.56%+0.36%+5.58%1.07%20.13%145.0661.7111.27%General Retail
000798Cnfc Overseas Fisheries
8.710.46+5.58%30.15M258.08M8.208.258.888.203.19B3.19B365.86M365.83M+10.67%+11.10%+13.41%+38.47%+48.63%-6.14%-2.02%--8.24%LossLoss8.24%Fishery
600882Shanghai Milkground Food Tech
21.081.05+5.24%26.35M539.60M20.1120.0321.2819.8510.79B10.79B512.05M512.05M+10.66%+14.94%+15.19%+72.79%+55.69%+21.71%+31.18%--5.15%79.55170.007.14%Drinks and Dairy Products
601366Liqun Commercial Group
6.070.30+5.20%59.15M352.58M5.765.776.155.715.46B5.46B899.32M899.32M+2.02%+14.53%+12.83%+20.20%+30.82%+7.24%+11.79%0.49%6.58%195.81183.947.63%General Retail
300094Zhanjiang Guolian Aquatic Products
5.270.26+5.19%226.31M1.18B4.965.015.504.915.95B5.82B1.13B1.10B+9.34%+12.61%+21.43%+87.54%+90.25%-8.03%+12.13%--20.48%LossLoss11.78%Fishery
300892Pinlive Foods
45.752.19+5.03%12.80M568.98M42.0243.5648.0042.024.58B2.95B100.00M64.56M+14.32%+5.93%+20.97%+216.39%+216.61%+64.92%+85.00%--19.83%LossLoss13.73%Drinks and Dairy Products
603336Great-Sun Foods
5.510.26+4.95%48.35M263.40M5.255.255.595.223.14B3.14B570.39M570.39M+8.68%+16.74%+8.25%+70.59%+74.37%+3.57%+7.83%--8.48%306.11131.197.05%Planting Industry
003030Zuming Bean Products Corp.
18.050.85+4.94%6.70M120.26M17.3917.2018.9017.112.25B1.46B124.78M81.00M+11.15%+11.56%+17.28%+35.41%+19.38%-20.49%-15.85%0.83%8.27%Loss55.7110.41%Processing of Agricultural Products
002251Better Life Commercial Chain Share
4.260.20+4.93%45.48M190.69M4.094.064.264.0411.45B6.45B2.69B1.51B+5.97%+14.21%+13.30%+65.12%+22.06%-7.39%+5.45%--3.01%14.64Loss5.42%General Retail
002494Huasi Holding
4.870.19+4.06%21.00M101.49M4.704.684.924.601.84B1.40B377.31M286.77M+9.19%+13.52%+18.20%+62.88%+50.31%-8.63%-11.78%--7.32%LossLoss6.84%Clothing and Home Textiles
002991Ganyuan Foods
85.103.17+3.87%1.85M156.02M82.3681.9386.3881.107.93B4.23B93.22M49.69M+12.92%+7.87%+18.10%+67.76%+32.71%+13.49%+24.70%3.84%3.71%20.2324.116.45%Snack Food
600113Zhejiang Dong Ri
14.950.53+3.68%9.88M146.48M14.4214.4215.1514.426.30B6.15B421.37M411.43M+6.10%+5.65%+21.94%+89.24%+90.45%+77.98%+85.95%1.20%2.40%30.5730.455.06%General Retail
003000Jinzai Food Group
14.330.50+3.62%27.90M393.11M14.0013.8314.4713.736.46B4.36B450.92M304.14M+11.26%+11.95%+14.82%+33.79%+16.69%+18.01%+21.20%2.79%9.17%22.1830.825.35%Snack Food
300908Zhongjing Food
37.131.24+3.46%8.63M314.51M35.1835.8938.8734.805.42B4.59B146.00M123.58M+12.31%+15.35%+10.01%+59.77%+27.07%+26.25%+34.62%1.84%6.98%29.8731.4711.34%Seasoned Fermented Products II
002563Zhejiang Semir Garment
7.340.23+3.23%39.15M287.04M7.087.117.447.0519.77B16.21B2.69B2.21B+5.46%+15.59%+16.51%+57.51%+19.74%+25.68%+34.19%4.09%1.77%18.9217.645.49%Clothing and Home Textiles
000610Xi'an Tourism
14.370.40+2.86%47.22M678.00M13.8413.9714.7313.793.40B3.38B236.75M235.49M+8.62%+9.36%+11.40%+24.42%+13.15%-1.71%+4.06%--20.05%LossLoss6.73%Tourism and Scenic Spots

News

Comments

Read more