Community Group Buying

Watchlist
  • 953.790
  • +3.936+0.41%
Not Open Dec 4 15:00 CST
975.234High930.120Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000759Zhongbai Holdings Group
5.280.48+10.00%166.22M847.97M4.584.805.284.553.59B3.46B679.54M655.71M+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--25.35%LossLoss15.21%General Retail
605179Zhejiang Yiming Food
19.701.79+9.99%20.52M395.13M18.0017.9119.7017.917.90B7.90B401.00M401.00M+61.08%+92.01%+84.63%+126.05%+95.34%+42.96%+33.83%0.41%5.12%333.90358.189.99%Drinks and Dairy Products
002695Jiangxi Huangshanghuang Group Food
10.250.93+9.98%28.94M285.82M8.959.3210.258.885.71B4.76B556.95M464.35M+25.77%+30.08%+24.39%+62.96%+42.16%-5.79%-0.39%1.76%6.23%117.8280.7114.70%Snack Food
601933Yonghui Superstores
6.520.59+9.95%1.39B8.57B5.655.936.525.3459.17B59.17B9.08B9.08B+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--15.37%LossLoss19.90%General Retail
603708Jiajiayue Group
11.460.69+6.41%21.50M248.02M10.7410.7711.8510.627.32B7.32B638.34M638.34M+13.47%+12.57%+4.85%+54.45%+32.00%-3.79%-10.27%2.62%3.37%66.2453.5511.42%General Retail
601116Sanjiang Shopping Club
11.610.64+5.83%29.85M343.23M10.9610.9711.9610.746.36B6.36B547.68M547.68M+11.74%+12.94%+9.12%+57.53%+42.80%-10.14%+8.91%1.72%5.45%41.1746.2511.12%General Retail
002697Chengdu Hongqi Chain
6.200.30+5.08%134.57M845.66M5.905.906.495.818.43B6.68B1.36B1.08B+9.73%+7.64%+16.98%+47.62%+23.51%+23.11%+27.68%2.00%12.49%15.5015.0111.53%General Retail
002563Zhejiang Semir Garment
7.070.20+2.91%32.56M230.75M6.886.877.296.7619.05B15.61B2.69B2.21B+13.30%+11.16%+11.16%+60.32%+10.12%+20.65%+29.25%4.24%1.47%18.2217.007.72%Clothing and Home Textiles
003010Guangzhou Ruoyuchen Technology
23.250.48+2.11%11.46M267.25M22.5522.7723.9222.553.81B2.81B164.03M120.93M+11.56%+9.67%+40.48%+98.04%+110.84%+53.30%+59.98%0.94%9.47%48.7470.246.02%Internet E-commerce
300094Zhanjiang Guolian Aquatic Products
4.750.09+1.93%160.01M767.99M4.574.665.054.555.36B5.25B1.13B1.10B+4.86%+8.45%+16.42%+70.25%+71.48%-0.63%+1.06%--14.48%LossLoss10.73%Fishery
003000Jinzai Food Group
13.150.12+0.92%13.23M175.79M12.9513.0313.5312.885.93B4.00B450.92M304.14M+2.02%+6.13%+4.61%+21.75%+2.97%+6.11%+11.22%3.04%4.35%20.3628.284.99%Snack Food
601366Liqun Commercial Group
5.410.04+0.74%17.91M97.17M5.375.375.515.284.87B4.87B899.32M899.32M+4.64%+1.88%+2.08%+7.55%+14.62%-1.64%-0.37%0.55%1.99%174.52163.944.28%General Retail
000721Xi'an Catering
10.050.07+0.70%67.48M692.05M9.829.9810.789.815.77B4.40B573.91M437.50M-0.50%+9.48%+4.15%+54.14%+37.11%-14.18%-8.05%--15.43%LossLoss9.72%Hotel Dining
603719Bestore Co.,Ltd.
13.100.08+0.61%18.17M241.15M13.0213.0213.8012.715.25B5.25B401.00M401.00M+7.64%+6.16%+6.15%+33.39%+4.13%-35.71%-37.87%3.62%4.53%623.8129.118.37%Snack Food
603336Great-Sun Foods
5.120.03+0.59%31.78M163.57M5.095.095.255.002.92B2.92B570.39M570.39M+9.87%+9.64%-6.40%+58.02%+56.57%-0.19%+0.20%--5.57%284.44121.904.91%Planting Industry
000501Wushang Group
9.220.05+0.55%28.81M267.99M9.099.179.499.007.09B7.08B768.99M768.29M+7.84%+6.10%+8.73%+37.58%+31.88%+6.57%+10.14%1.63%3.75%33.0533.905.34%General Retail
002251Better Life Commercial Chain Share
4.060.02+0.50%49.64M203.56M3.974.044.223.9710.92B6.14B2.69B1.51B+9.73%+9.43%+19.76%+52.06%+21.92%-13.62%+0.50%--3.28%13.95Loss6.19%General Retail
603615Chahua Modern Housewares
21.650.05+0.23%3.10M67.02M21.5921.6022.0621.405.24B5.24B241.82M241.82M-1.59%-9.22%+5.87%+60.97%+77.17%+46.98%+18.24%0.23%1.28%Loss1139.473.06%Housewares
002561Shanghai Xujiahui Commercial
10.160.000.00%40.73M416.76M9.9710.1610.499.854.22B4.21B415.76M414.44M+6.28%+7.74%+6.28%+45.35%+36.38%-5.31%-3.97%1.18%9.83%131.9556.136.30%General Retail
600113Zhejiang Dong Ri
14.090.000.00%6.94M98.31M14.0014.0914.3513.955.94B5.80B421.37M411.43M+1.00%-0.63%+15.97%+85.15%+82.99%+53.82%+75.25%1.28%1.69%28.8128.702.84%General Retail
300908Zhongjing Food
33.65-0.04-0.12%3.21M109.85M33.5733.6934.8833.204.91B4.16B146.00M123.58M+5.85%+4.76%-2.89%+43.19%+14.46%+15.33%+22.00%2.04%2.60%27.0728.524.99%Seasoned Fermented Products II
300999Yihai Kerry Arawana Holdings
34.67-0.11-0.32%11.46M401.73M34.8634.7835.6634.45187.97B18.81B5.42B542.65M+2.82%-0.49%+1.02%+35.91%+16.97%-1.00%+4.21%0.32%2.11%87.3366.043.48%Processing of Agricultural Products
003030Zuming Bean Products Corp.
16.23-0.12-0.73%3.73M61.72M16.4516.3516.9016.122.03B1.31B124.78M81.00M+3.38%+4.17%+8.63%+23.61%+5.87%-27.77%-24.34%0.92%4.61%Loss50.094.77%Processing of Agricultural Products
002702HaiXin Foods
4.56-0.04-0.87%39.10M181.89M4.524.604.764.522.53B2.11B555.76M461.90M+4.59%+9.35%+6.05%+45.69%+24.59%-17.54%-26.81%0.88%8.47%Loss1140.005.22%food processing
000610Xi'an Tourism
13.08-0.15-1.13%12.30M162.84M13.1113.2313.5013.013.10B3.08B236.75M235.49M+0.46%+4.06%-2.97%+19.34%+5.48%-8.08%-5.29%--5.22%LossLoss3.70%Tourism and Scenic Spots
603536Shandong Huifa Foodstuff
10.94-0.14-1.26%28.87M321.21M10.8311.0811.8410.542.68B2.63B244.64M240.53M+4.79%+14.68%+6.11%+52.58%+32.45%+27.95%-29.46%0.18%12.00%287.89352.9011.73%food processing
000798Cnfc Overseas Fisheries
7.90-0.11-1.37%7.19M57.55M7.978.018.127.872.89B2.89B365.86M365.83M+2.86%+1.02%+4.36%+24.61%+31.01%-11.53%-11.14%--1.97%LossLoss3.12%Fishery
002991Ganyuan Foods
76.40-1.20-1.55%390.50K30.04M77.6077.6078.0876.157.12B3.80B93.22M49.69M-2.59%+4.95%+3.55%+51.45%+17.93%+4.04%+11.95%4.28%0.79%18.1621.642.49%Snack Food
600779Sichuan Swellfun
57.63-1.04-1.77%8.63M501.31M58.5558.6758.9957.4428.09B28.09B487.50M487.50M-4.82%+2.82%+14.05%+81.74%+35.31%-1.66%-0.40%1.59%1.77%20.4922.142.64%Liquor Ⅱ
603777Shanghai Laiyifen
11.48-0.25-2.13%15.95M188.49M11.7211.7312.2311.393.86B3.86B336.56M336.56M+7.09%+8.00%+9.33%+38.31%+15.74%-18.34%-14.13%0.44%4.74%395.8667.537.16%Snack Food

News

Comments

Read more