Community Group Buying

Watchlist
  • 947.543
  • +35.561+3.90%
Market Closed Dec 2 15:00 CST
951.911High917.605Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605179Zhejiang Yiming Food
16.281.48+10.00%29.99M483.23M15.5514.8016.2815.336.53B6.53B401.00M401.00M+61.03%+62.96%+54.09%+87.45%+59.76%+33.33%+10.60%0.49%7.48%275.93296.006.42%Drinks and Dairy Products
601933Yonghui Superstores
5.540.50+9.92%254.01M1.39B5.305.045.545.2550.28B50.28B9.08B9.08B+31.59%+28.24%+9.06%+146.22%+110.65%+81.64%+96.45%--2.80%LossLoss5.75%General Retail
000564Ccoop Group Co.,Ltd.
3.660.33+9.91%1.56B5.56B3.353.333.663.2966.09B52.11B18.06B14.24B+32.61%+46.99%+86.73%+123.17%+69.44%+148.98%+150.68%--10.96%LossLoss11.11%General Retail
000759Zhongbai Holdings Group
4.550.41+9.90%69.18M305.38M4.144.144.554.123.09B2.98B679.54M655.71M+18.18%+20.69%+10.98%+44.44%+40.00%+2.25%+4.12%--10.55%LossLoss10.39%General Retail
002695Jiangxi Huangshanghuang Group Food
10.050.90+9.84%66.54M653.78M9.629.1510.079.455.60B4.67B556.95M464.35M+28.68%+30.52%+25.31%+58.77%+37.11%-7.46%-2.33%1.79%14.33%115.5279.136.78%Snack Food
002183Eternal
5.480.37+7.24%157.86M854.84M5.125.115.595.1114.23B14.23B2.60B2.60B+9.82%+11.84%-3.18%+94.33%+72.44%+22.65%+22.65%0.22%6.08%166.06101.489.39%Trade II
603777Shanghai Laiyifen
11.940.72+6.42%27.30M317.80M11.1611.2212.2011.084.02B4.02B336.56M336.56M+16.26%+14.81%+15.70%+42.14%+18.23%-13.53%-10.69%0.43%8.11%411.7270.249.98%Snack Food
002251Better Life Commercial Chain Share
4.040.19+4.94%23.67M94.32M3.853.854.043.8410.86B6.11B2.69B1.51B+9.78%+17.44%+20.60%+50.19%+19.88%-14.77%0.00%--1.56%13.88Loss5.20%General Retail
300094Zhanjiang Guolian Aquatic Products
4.900.23+4.93%169.35M823.86M4.704.675.084.655.53B5.41B1.13B1.10B+15.02%+19.51%+24.68%+95.22%+73.14%+5.83%+4.26%--15.33%LossLoss9.21%Fishery
300511Shanghai Xuerong Bio-Technology
4.350.19+4.57%28.69M123.23M4.184.164.354.142.17B1.82B498.82M418.04M+10.41%+13.87%+7.67%+53.17%+33.03%-26.64%-18.69%--6.86%LossLoss5.05%Planting Industry
002561Shanghai Xujiahui Commercial
10.490.39+3.86%52.09M539.89M10.0510.1010.6010.004.36B4.35B415.76M414.44M+13.04%+13.16%+14.02%+50.50%+38.21%+18.67%-0.85%1.14%12.57%136.2357.965.94%General Retail
002563Zhejiang Semir Garment
6.930.23+3.43%44.14M311.28M6.886.707.246.8418.67B15.30B2.69B2.21B+12.87%+11.77%+13.79%+55.03%+9.31%+18.26%+26.69%4.33%2.00%17.8616.665.97%Clothing and Home Textiles
002299Fujian Sunner Development
14.450.45+3.21%17.95M256.92M13.9414.0014.6313.8917.97B17.70B1.24B1.23B+3.21%+0.14%-2.03%+20.02%-11.62%-19.46%-14.40%2.08%1.47%58.5027.065.29%Farming
603708Jiajiayue Group
11.010.32+2.99%12.26M134.25M10.7010.6911.1510.707.03B7.03B638.34M638.34M+14.09%+9.55%+5.26%+41.70%+27.11%-0.38%-13.80%2.72%1.92%63.6451.454.21%General Retail
600327Wuxi Commercial Mansion Grand Orient
8.210.22+2.75%240.51M2.02B8.007.998.797.607.26B7.26B884.78M884.78M+50.64%+84.91%+112.69%+151.07%+131.22%+59.09%+65.50%0.73%27.18%55.4745.1114.89%General Retail
300999Yihai Kerry Arawana Holdings
35.000.80+2.34%11.33M393.64M34.1034.2035.3033.99189.76B18.99B5.42B542.65M+5.74%+2.16%+5.77%+37.90%+17.49%+0.29%+5.20%0.32%2.09%88.1666.673.83%Processing of Agricultural Products
603336Great-Sun Foods
5.080.11+2.21%28.38M142.40M4.974.975.094.912.90B2.90B570.39M570.39M+9.48%+11.16%+5.39%+59.25%+53.94%-1.55%-0.59%--4.98%282.22120.953.62%Planting Industry
000607Zhejiang Huamei Holding
4.250.09+2.16%27.00M115.14M4.174.164.354.174.33B3.70B1.02B869.64M+5.20%+11.55%+16.12%+42.14%+28.36%-14.16%-6.61%0.68%3.11%78.7048.854.33%Advertising Marketing
003030Zuming Bean Products Corp.
16.680.34+2.08%5.41M90.13M16.4816.3416.9116.372.08B1.35B124.78M81.00M+3.35%+3.60%+15.83%+29.60%+8.94%-25.74%-22.24%0.90%6.68%Loss51.483.31%Processing of Agricultural Products
603719Bestore Co.,Ltd.
13.260.27+2.08%21.12M279.30M12.9212.9913.4812.855.32B5.32B401.00M401.00M+11.62%+11.71%+9.40%+31.14%+3.75%-34.63%-37.11%3.57%5.27%631.4329.474.85%Snack Food
002494Huasi Holding
4.460.09+2.06%12.31M54.67M4.414.374.484.361.68B1.28B377.31M286.77M+6.95%+12.06%+15.84%+52.22%+35.15%-16.01%-19.20%--4.29%LossLoss2.75%Clothing and Home Textiles
601116Sanjiang Shopping Club
11.120.22+2.02%16.02M178.76M10.9010.9011.3510.906.09B6.09B547.68M547.68M+10.76%+11.31%+4.81%+52.75%+35.61%-5.60%+4.32%1.80%2.93%39.4344.304.13%General Retail
600113Zhejiang Dong Ri
14.510.28+1.97%8.18M116.92M14.2514.2314.5514.026.11B5.97B421.37M411.43M+3.42%+19.62%+21.12%+94.77%+91.68%+83.67%+80.47%1.24%1.99%29.6729.553.73%General Retail
000610Xi'an Tourism
13.390.24+1.83%19.45M259.42M13.1013.1513.5113.103.17B3.15B236.75M235.49M+5.35%+9.84%+2.29%+22.51%+5.35%-4.70%-3.04%--8.26%LossLoss3.12%Tourism and Scenic Spots
000798Cnfc Overseas Fisheries
8.110.14+1.76%9.48M76.39M8.007.978.127.892.97B2.97B365.86M365.83M+6.71%+0.87%+9.74%+30.81%+34.27%-9.39%-8.77%--2.59%LossLoss2.89%Fishery
002702HaiXin Foods
4.690.08+1.74%57.65M269.81M4.754.614.834.602.61B2.17B555.76M461.90M+12.47%+16.38%+19.95%+50.32%+25.74%-14.73%-24.72%0.85%12.48%Loss1172.504.99%food processing
300908Zhongjing Food
34.260.56+1.66%3.79M130.35M33.4233.7034.9933.425.00B4.23B146.00M123.58M+9.91%+8.76%+0.82%+44.19%+14.28%+19.01%+24.21%2.00%3.07%27.5629.034.66%Seasoned Fermented Products II
603506Nacity Property Service Group
9.680.15+1.57%3.46M33.44M9.589.539.789.481.82B1.82B187.78M187.78M+3.86%+7.44%+9.88%+40.70%+12.64%-16.14%-8.02%3.63%1.84%13.819.793.15%Real Estate Services
003010Guangzhou Ruoyuchen Technology
23.320.35+1.52%26.08M635.80M24.2822.9725.2723.193.83B2.82B164.03M120.93M+17.01%+5.00%+46.67%+97.46%+106.57%+53.03%+60.46%0.93%21.56%48.8970.459.06%Internet E-commerce
601366Liqun Commercial Group
5.430.07+1.31%13.05M70.60M5.355.365.455.334.88B4.88B899.32M899.32M+4.62%+2.84%+3.82%+7.95%+14.80%+0.37%0.00%0.55%1.45%175.16164.552.24%General Retail

News

Comments

Read more