Community Group Buying

Watchlist
  • 944.124
  • -9.666-1.01%
Noon Break Dec 5 11:30 CST
953.186High935.059Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605179Zhejiang Yiming Food
21.671.97+10.00%36.29M775.35M21.6719.7021.6720.208.69B8.69B401.00M401.00M+61.12%+111.83%+92.79%+145.55%+117.90%+55.79%+47.21%0.37%9.05%367.29394.007.46%Drinks and Dairy Products
603719Bestore Co.,Ltd.
13.580.48+3.66%14.64M193.94M13.1013.1013.6312.835.45B5.45B401.00M401.00M+11.13%+9.34%-0.15%+35.65%+8.28%-33.19%-35.60%3.49%3.65%646.6730.186.11%Snack Food
002183Eternal
5.420.15+2.85%44.41M236.93M5.235.275.435.2114.08B14.08B2.60B2.60B+6.07%+6.69%-3.04%+88.85%+74.39%+11.57%+21.31%0.22%1.71%164.24100.374.18%Trade II
002695Jiangxi Huangshanghuang Group Food
10.530.28+2.73%49.47M529.87M11.2810.2511.2810.025.86B4.89B556.95M464.35M+26.56%+32.45%+24.03%+64.79%+47.07%-3.39%+2.33%1.71%10.65%121.0382.9112.29%Snack Food
000607Zhejiang Huamei Holding
4.230.11+2.67%11.07M46.41M4.134.124.244.114.30B3.68B1.02B869.64M+0.48%+5.75%+6.28%+38.69%+29.32%-15.42%-7.05%0.69%1.27%78.3348.623.16%Advertising Marketing
600882Shanghai Milkground Food Tech
19.010.41+2.20%8.34M153.93M18.5318.6019.0518.009.73B9.73B512.05M512.05M+3.65%+5.26%+4.11%+53.80%+40.09%+7.83%+18.29%--1.63%71.74153.315.65%Drinks and Dairy Products
300773Lakala Payment
20.360.28+1.39%10.63M216.54M20.0320.0820.5620.0216.29B14.95B800.02M734.34M+3.61%-0.92%-11.25%+74.02%+61.08%+21.55%+34.48%4.42%1.45%46.7035.592.69%Diversified Finance
000759Zhongbai Holdings Group
5.350.07+1.33%135.65M695.56M5.105.285.804.753.64B3.51B679.54M655.71M+32.43%+37.18%+20.50%+75.41%+69.30%+19.15%+22.43%--20.69%LossLoss19.89%General Retail
603506Nacity Property Service Group
9.600.10+1.05%1.24M11.89M9.509.509.659.471.80B1.80B187.78M187.78M+2.35%+2.67%-0.62%+34.08%+11.58%-18.81%-8.78%3.66%0.66%13.699.711.90%Real Estate Services
002494Huasi Holding
4.370.03+0.69%4.00M17.44M4.354.344.394.331.65B1.25B377.31M286.77M+1.86%+5.30%+3.80%+46.15%+37.42%-19.22%-20.83%--1.40%LossLoss1.38%Clothing and Home Textiles
603777Shanghai Laiyifen
11.47-0.01-0.09%7.42M83.96M11.4811.4811.5911.153.86B3.86B336.56M336.56M+5.23%+7.90%+3.80%+36.06%+15.17%-17.36%-14.20%0.44%2.21%395.5267.473.83%Snack Food
300999Yihai Kerry Arawana Holdings
34.63-0.04-0.12%4.56M157.22M34.7134.6734.7934.29187.75B18.79B5.42B542.65M+3.25%+0.44%-8.34%+34.90%+17.91%-1.00%+4.09%0.32%0.84%87.2365.961.44%Processing of Agricultural Products
000610Xi'an Tourism
13.06-0.02-0.15%4.66M60.71M12.9613.0813.1712.923.09B3.08B236.75M235.49M-0.61%+2.75%-6.31%+18.08%+6.96%-7.64%-5.43%--1.98%LossLoss1.91%Tourism and Scenic Spots
600113Zhejiang Dong Ri
14.06-0.03-0.21%2.07M28.90M13.9214.0914.1513.875.92B5.78B421.37M411.43M-0.64%+2.25%+15.44%+83.31%+85.24%+60.87%+74.88%1.28%0.50%28.7528.641.99%General Retail
300511Shanghai Xuerong Bio-Technology
4.23-0.01-0.24%8.89M37.68M4.214.244.274.192.11B1.77B498.82M418.04M+4.70%+5.49%-7.03%+44.86%+31.78%-28.18%-20.93%--2.13%LossLoss1.89%Planting Industry
000564Ccoop Group Co.,Ltd.
3.41-0.01-0.29%620.70M2.13B3.433.423.493.3461.58B48.68B18.06B14.28B+12.54%+14.05%+30.15%+107.93%+73.98%+125.83%+133.56%--4.35%LossLoss4.39%General Retail
601366Liqun Commercial Group
5.38-0.03-0.55%5.76M30.95M5.385.415.465.334.84B4.84B899.32M899.32M+1.51%+1.70%-1.28%+6.96%+14.47%-2.54%-0.92%0.56%0.64%173.55163.032.40%General Retail
002299Fujian Sunner Development
15.25-0.09-0.59%11.67M177.29M15.3015.3415.4915.0318.96B18.68B1.24B1.23B+9.87%+5.03%-2.80%+27.72%-5.22%-15.38%-9.67%1.97%0.95%61.7428.563.00%Farming
002702HaiXin Foods
4.53-0.03-0.66%15.83M71.50M4.514.564.584.462.52B2.09B555.76M461.90M+0.44%+6.84%-4.23%+45.66%+24.11%-17.93%-27.29%0.88%3.43%Loss1132.502.63%food processing
003030Zuming Bean Products Corp.
16.11-0.12-0.74%1.34M21.41M16.2016.2316.2315.902.01B1.30B124.78M81.00M-0.43%+5.16%+4.68%+21.58%+4.14%-28.08%-24.90%0.93%1.65%Loss49.722.03%Processing of Agricultural Products
603615Chahua Modern Housewares
21.38-0.27-1.25%2.49M52.71M21.8321.6521.8320.805.17B5.17B241.82M241.82M+2.69%-5.86%+2.79%+57.44%+73.96%+36.70%+16.77%0.23%1.03%Loss1125.264.76%Housewares
000798Cnfc Overseas Fisheries
7.80-0.10-1.27%3.89M30.44M7.847.907.897.772.85B2.85B365.86M365.83M-0.51%+0.26%-6.36%+22.83%+31.98%-12.16%-12.26%--1.06%LossLoss1.52%Fishery
000721Xi'an Catering
9.91-0.14-1.39%24.39M240.52M9.8310.059.999.715.69B4.34B573.91M437.50M-3.41%+6.22%-6.69%+50.84%+35.38%-13.15%-9.33%--5.57%LossLoss2.79%Hotel Dining
300094Zhanjiang Guolian Aquatic Products
4.68-0.07-1.47%66.37M307.62M4.624.754.724.565.28B5.17B1.13B1.10B0.00%+7.34%-4.49%+64.79%+67.74%-1.27%-0.43%--6.01%LossLoss3.37%Fishery
002563Zhejiang Semir Garment
6.95-0.12-1.70%10.39M72.43M7.067.077.076.9018.72B15.35B2.69B2.21B+9.45%+10.14%+6.11%+55.83%+10.49%+17.20%+27.06%4.32%0.47%17.9116.712.41%Clothing and Home Textiles
603336Great-Sun Foods
5.03-0.09-1.76%13.09M65.74M5.055.125.104.982.87B2.87B570.39M570.39M+6.57%+8.17%-14.02%+49.70%+56.21%-2.14%-1.57%--2.30%279.44119.762.34%Planting Industry
003010Guangzhou Ruoyuchen Technology
22.84-0.41-1.76%5.03M115.81M23.1923.2523.8822.513.75B2.76B164.03M120.93M+9.39%+14.31%+28.60%+92.09%+105.10%+50.53%+57.16%0.95%4.16%47.8869.005.89%Internet E-commerce
600779Sichuan Swellfun
56.61-1.02-1.77%5.91M335.04M57.5657.6357.5656.1027.60B27.60B487.50M487.50M-4.12%+2.39%+1.85%+75.53%+33.26%-3.94%-2.16%1.62%1.21%20.1221.752.53%Liquor Ⅱ
002561Shanghai Xujiahui Commercial
9.98-0.18-1.77%15.50M154.06M10.0310.1610.109.864.15B4.14B415.76M414.44M+1.32%+4.18%-5.13%+40.76%+34.68%+1.01%-5.67%1.20%3.74%129.6155.142.36%General Retail
300892Pinlive Foods
39.76-0.73-1.80%5.13M200.51M38.8240.4940.1838.253.98B2.57B100.00M64.56M-7.94%-2.57%-8.97%+171.77%+178.43%+58.72%+60.78%--7.94%LossLoss4.77%Drinks and Dairy Products

News

Comments

Read more