Community Group Buying

Watchlist
  • 950.123
  • +0.269+0.03%
Trading Dec 4 14:21 CST
975.234High930.120Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603708Jiajiayue Group
11.851.08+10.03%14.08M162.30M10.7410.7711.8510.627.56B7.56B638.34M638.34M+17.33%+16.40%+8.42%+59.70%+36.49%-0.52%-7.22%2.53%2.21%68.5055.3711.42%General Retail
605179Zhejiang Yiming Food
19.701.79+9.99%20.22M389.20M18.0017.9119.7017.917.90B7.90B401.00M401.00M+61.08%+92.01%+84.63%+126.05%+95.34%+42.96%+33.83%0.41%5.04%333.90358.189.99%Drinks and Dairy Products
002695Jiangxi Huangshanghuang Group Food
10.250.93+9.98%25.80M253.57M8.959.3210.258.885.71B4.76B556.95M464.35M+25.77%+30.08%+24.39%+62.96%+42.16%-5.79%-0.39%1.76%5.56%117.8280.7114.70%Snack Food
000759Zhongbai Holdings Group
5.180.38+7.92%141.00M715.69M4.584.805.284.553.52B3.40B679.54M655.71M+32.82%+32.82%+28.22%+68.73%+59.88%+14.35%+18.54%--21.50%LossLoss15.21%General Retail
002697Chengdu Hongqi Chain
6.270.37+6.27%111.16M700.50M5.905.906.495.818.53B6.76B1.36B1.08B+10.97%+8.85%+18.30%+49.29%+24.90%+24.50%+29.12%1.98%10.32%15.6815.1811.53%General Retail
601116Sanjiang Shopping Club
11.620.65+5.93%25.93M297.77M10.9610.9711.9610.746.36B6.36B547.68M547.68M+11.84%+13.04%+9.21%+57.67%+42.93%-10.06%+9.01%1.72%4.73%41.2146.2911.12%General Retail
601933Yonghui Superstores
6.200.27+4.55%1.16B7.10B5.655.936.525.3456.27B56.27B9.08B9.08B+36.87%+37.47%+31.08%+174.34%+142.19%+100.65%+119.86%--12.78%LossLoss19.90%General Retail
002563Zhejiang Semir Garment
7.080.21+3.06%27.14M192.52M6.886.877.296.7619.07B15.64B2.69B2.21B+13.46%+11.32%+11.32%+60.54%+10.28%+20.82%+29.43%4.24%1.23%18.2517.027.72%Clothing and Home Textiles
003010Guangzhou Ruoyuchen Technology
23.240.47+2.06%9.81M228.91M22.5522.7723.9222.553.81B2.81B164.03M120.93M+11.52%+9.62%+40.42%+97.96%+110.75%+53.24%+59.91%0.94%8.11%48.7270.216.02%Internet E-commerce
300094Zhanjiang Guolian Aquatic Products
4.730.07+1.50%142.44M685.06M4.574.665.054.555.34B5.23B1.13B1.10B+4.42%+7.99%+15.93%+69.53%+70.76%-1.05%+0.64%--12.89%LossLoss10.73%Fishery
603336Great-Sun Foods
5.150.06+1.18%27.23M140.36M5.095.095.255.002.94B2.94B570.39M570.39M+10.52%+10.28%-5.85%+58.95%+57.49%+0.39%+0.78%--4.78%286.11122.624.91%Planting Industry
003000Jinzai Food Group
13.160.13+1.00%11.61M154.48M12.9513.0313.5312.885.93B4.00B450.92M304.14M+2.09%+6.21%+4.69%+21.84%+3.05%+6.19%+11.31%3.04%3.82%20.3728.304.99%Snack Food
601366Liqun Commercial Group
5.410.04+0.74%15.36M83.44M5.375.375.515.284.87B4.87B899.32M899.32M+4.64%+1.88%+2.08%+7.55%+14.62%-1.64%-0.37%0.55%1.71%174.52163.944.28%General Retail
000721Xi'an Catering
10.040.06+0.60%58.74M604.54M9.829.9810.789.815.76B4.39B573.91M437.50M-0.59%+9.37%+4.04%+53.99%+36.97%-14.26%-8.14%--13.43%LossLoss9.72%Hotel Dining
603719Bestore Co.,Ltd.
13.070.05+0.38%15.83M210.57M13.0213.0213.8012.715.24B5.24B401.00M401.00M+7.40%+5.92%+5.91%+33.08%+3.89%-35.86%-38.02%3.63%3.95%622.3829.048.37%Snack Food
000501Wushang Group
9.190.02+0.22%25.39M236.53M9.099.179.499.007.07B7.06B768.99M768.29M+7.49%+5.75%+8.37%+37.14%+31.45%+6.23%+9.78%1.63%3.31%32.9433.795.34%General Retail
002561Shanghai Xujiahui Commercial
10.180.02+0.20%35.62M364.93M9.9710.1610.499.854.23B4.22B415.76M414.44M+6.49%+7.95%+6.49%+45.64%+36.64%-5.13%-3.78%1.18%8.60%132.2156.246.30%General Retail
600113Zhejiang Dong Ri
14.110.02+0.14%5.70M80.86M14.0014.0914.3513.955.95B5.81B421.37M411.43M+1.15%-0.49%+16.13%+85.41%+83.25%+54.04%+75.50%1.28%1.39%28.8528.742.84%General Retail
300908Zhongjing Food
33.730.04+0.12%2.84M97.31M33.5733.6934.8833.204.92B4.17B146.00M123.58M+6.10%+5.01%-2.66%+43.53%+14.73%+15.60%+22.29%2.03%2.30%27.1428.584.99%Seasoned Fermented Products II
300999Yihai Kerry Arawana Holdings
34.790.01+0.03%9.81M344.64M34.8634.7835.6634.45188.62B18.88B5.42B542.65M+3.17%-0.14%+1.37%+36.38%+17.38%-0.65%+4.57%0.32%1.81%87.6366.273.48%Processing of Agricultural Products
002251Better Life Commercial Chain Share
4.040.000.00%44.03M180.85M3.974.044.223.9710.86B6.11B2.69B1.51B+9.19%+8.89%+19.17%+51.31%+21.32%-14.04%0.00%--2.91%13.88Loss6.19%General Retail
603615Chahua Modern Housewares
21.58-0.02-0.09%2.44M52.83M21.5921.6022.0621.405.22B5.22B241.82M241.82M-1.91%-9.52%+5.53%+60.45%+76.60%+46.50%+17.86%0.23%1.01%Loss1135.793.06%Housewares
003030Zuming Bean Products Corp.
16.28-0.07-0.43%3.20M53.04M16.4516.3516.9016.212.03B1.32B124.78M81.00M+3.69%+4.49%+8.97%+23.99%+6.19%-27.55%-24.11%0.92%3.95%Loss50.254.22%Processing of Agricultural Products
002702HaiXin Foods
4.58-0.02-0.43%33.90M158.21M4.524.604.764.522.55B2.12B555.76M461.90M+5.05%+9.83%+6.51%+46.33%+25.14%-17.18%-26.48%0.87%7.34%Loss1145.005.22%food processing
000610Xi'an Tourism
13.11-0.12-0.91%10.10M134.10M13.1113.2313.5013.073.10B3.09B236.75M235.49M+0.69%+4.30%-2.74%+19.62%+5.73%-7.87%-5.07%--4.29%LossLoss3.25%Tourism and Scenic Spots
000798Cnfc Overseas Fisheries
7.92-0.09-1.12%6.17M49.43M7.978.018.127.882.90B2.90B365.86M365.83M+3.13%+1.28%+4.62%+24.92%+31.34%-11.31%-10.91%--1.69%LossLoss3.00%Fishery
600779Sichuan Swellfun
57.90-0.77-1.31%6.80M395.89M58.5558.6758.9957.7428.23B28.23B487.50M487.50M-4.38%+3.30%+14.59%+82.59%+35.95%-1.19%+0.07%1.58%1.40%20.5822.242.13%Liquor Ⅱ
002991Ganyuan Foods
76.41-1.19-1.53%295.25K22.77M77.6077.6078.0876.417.12B3.80B93.22M49.69M-2.58%+4.96%+3.56%+51.47%+17.95%+4.05%+11.97%4.28%0.59%18.1621.652.15%Snack Food
603536Shandong Huifa Foodstuff
10.91-0.17-1.53%25.55M284.99M10.8311.0811.8410.542.67B2.62B244.64M240.53M+4.50%+14.36%+5.82%+52.16%+32.08%+27.60%-29.66%0.18%10.62%287.11351.9411.73%food processing
300892Pinlive Foods
41.17-0.75-1.79%7.02M301.20M41.0141.9245.0040.604.12B2.66B100.00M64.56M-0.60%+3.52%+13.10%+178.93%+186.10%+63.44%+66.48%--10.87%LossLoss10.50%Drinks and Dairy Products

News

Comments

Read more