Community Group Buying

Watchlist
  • 888.701
  • -8.424-0.94%
Market Closed Jan 17 15:00 CST
894.183High882.155Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605179Zhejiang Yiming Food
23.832.17+10.02%42.87M975.66M21.1321.6623.8320.689.56B9.56B401.00M401.00M+30.72%+27.30%+9.01%+142.30%+175.33%+60.15%+19.15%0.34%10.69%403.90433.2714.54%Drinks and Dairy Products
003030Zuming Bean Products Corp.
18.071.64+9.98%9.01M156.24M16.1216.4318.0715.782.25B1.46B124.78M81.00M+28.07%+25.75%+12.03%+24.36%+37.10%-15.88%+17.49%0.83%11.12%Loss55.7713.94%Processing of Agricultural Products
002991Ganyuan Foods
92.003.32+3.74%918.30K83.63M88.3688.6893.4587.408.58B4.57B93.22M49.69M+9.15%+2.58%+8.77%+30.18%+84.61%+36.53%-1.63%3.56%1.85%21.8726.066.82%Snack Food
003000Jinzai Food Group
12.710.37+3.00%13.91M174.68M12.2112.3412.7912.135.73B3.87B450.92M304.14M+2.83%-7.36%-3.71%+0.79%+21.27%+15.72%-7.23%3.15%4.57%19.6727.335.35%Snack Food
003010Guangzhou Ruoyuchen Technology
27.780.63+2.32%7.25M200.68M27.5027.1528.5026.564.56B3.36B164.03M120.93M+3.66%+0.07%+11.57%+95.77%+137.44%+96.46%-0.43%0.78%5.99%58.2483.937.15%Internet E-commerce
603615Chahua Modern Housewares
20.930.23+1.11%2.31M48.79M20.8620.7021.5020.585.06B5.06B241.82M241.82M+3.61%+0.29%+1.21%+3.36%+108.47%+18.85%-8.52%0.24%0.96%Loss1101.584.44%Housewares
600779Sichuan Swellfun
47.810.42+0.89%4.01M191.21M47.4647.3948.0847.0423.31B23.31B487.50M487.50M+5.24%-0.04%-12.39%+15.82%+36.33%-12.69%-10.67%1.91%0.82%17.0018.372.20%Liquor Ⅱ
600882Shanghai Milkground Food Tech
17.920.11+0.62%4.40M78.58M17.7617.8118.0817.519.18B9.18B512.05M512.05M+0.90%+2.63%-5.29%+13.35%+36.79%+17.35%+0.11%--0.86%67.62144.523.20%Drinks and Dairy Products
300908Zhongjing Food
30.650.14+0.46%994.82K30.49M30.2530.5130.8930.104.47B3.79B146.00M123.58M+3.23%+3.27%-5.66%+9.11%+22.36%+13.12%-0.29%2.89%0.81%24.6625.972.59%Seasoned Fermented Products II
300999Yihai Kerry Arawana Holdings
30.980.05+0.16%3.62M112.29M30.7430.9331.1630.70167.96B16.81B5.42B542.65M+3.27%-0.80%-9.52%-6.40%+16.99%-2.05%-5.00%0.36%0.67%78.0459.011.49%Processing of Agricultural Products
300773Lakala Payment
17.240.01+0.06%11.76M203.09M17.1317.2317.4217.0013.59B12.66B788.08M734.34M+9.11%+6.55%-13.02%-22.73%+50.04%+18.57%-2.60%5.22%1.60%38.9229.672.44%Diversified Finance
002183Eternal
4.290.000.00%24.97M106.67M4.294.294.314.2311.14B11.14B2.60B2.60B+4.89%+3.13%-14.20%-2.05%+51.06%-0.19%-4.45%0.28%0.96%130.0079.441.87%Trade II
600113Zhejiang Dong Ri
13.05-0.03-0.23%2.04M26.57M13.1013.0813.1812.885.50B5.37B421.37M411.43M+7.05%-0.23%-10.49%+34.67%+69.48%+61.31%-6.25%1.38%0.50%26.6926.582.29%General Retail
000798Cnfc Overseas Fisheries
7.10-0.02-0.28%3.45M24.42M7.107.127.127.002.60B2.60B365.86M365.83M+5.03%+2.60%-9.32%-5.33%+18.93%-18.58%-4.18%--0.94%LossLoss1.69%Fishery
300511Shanghai Xuerong Bio-Technology
3.42-0.01-0.29%9.12M31.04M3.393.433.443.361.71B1.43B498.82M418.03M+7.21%+4.59%-14.50%-19.53%+33.59%-34.98%-1.44%--2.18%LossLoss2.33%Planting Industry
601366Liqun Commercial Group
5.05-0.03-0.59%6.72M33.95M5.065.085.075.044.62B4.62B913.93M913.93M+0.40%-0.79%-8.35%-6.48%+0.60%-7.34%-0.20%0.59%0.74%168.33153.030.59%General Retail
002299Fujian Sunner Development
14.23-0.13-0.91%6.26M89.36M14.2814.3614.4014.1717.69B17.43B1.24B1.23B+7.32%+4.62%-1.53%+10.21%+12.04%-11.85%-0.36%3.51%0.51%57.6126.651.60%Farming
601116Sanjiang Shopping Club
9.98-0.10-0.99%5.39M53.81M10.0010.0810.139.825.47B5.47B547.68M547.68M+5.27%-0.30%-10.89%+11.14%+30.46%-5.22%-8.27%2.00%0.99%35.3939.763.08%General Retail
002561Shanghai Xujiahui Commercial
8.64-0.09-1.03%9.55M82.69M8.788.738.788.583.59B3.58B415.76M414.44M+6.93%-6.29%-10.47%-2.26%+14.89%-17.56%-6.29%1.39%2.31%112.2147.732.29%General Retail
603506Nacity Property Service Group
8.36-0.09-1.07%6.09M51.02M8.208.458.878.011.57B1.57B187.78M187.78M+3.85%+2.83%-10.78%-0.48%+13.43%-22.48%-1.76%4.20%3.24%11.938.4510.18%Real Estate Services
002563Zhejiang Semir Garment
6.29-0.09-1.41%14.48M91.29M6.396.386.396.2516.95B13.89B2.69B2.21B-5.84%-8.18%-12.40%-3.23%+25.80%+12.72%-10.40%4.77%0.66%16.2115.122.19%Clothing and Home Textiles
002695Jiangxi Huangshanghuang Group Food
8.53-0.13-1.50%7.33M62.68M8.608.668.658.454.75B3.96B556.95M464.35M+9.78%+5.83%-6.78%+14.80%+40.07%-15.21%0.00%2.11%1.58%98.0567.172.31%Snack Food
002251Better Life Commercial Chain Share
3.89-0.06-1.52%14.47M56.47M3.943.953.953.8810.46B5.89B2.69B1.51B+4.01%-1.27%-3.71%+33.22%+18.96%-1.52%-1.52%--0.96%13.37Loss1.77%General Retail
603708Jiajiayue Group
10.32-0.17-1.62%4.66M47.85M10.4610.4910.4610.156.59B6.59B638.34M638.34M+6.83%-6.78%-11.64%+17.27%+29.32%-19.70%-9.39%2.91%0.73%59.6548.222.96%General Retail
603336Great-Sun Foods
4.57-0.08-1.72%17.74M81.54M4.624.654.664.562.61B2.61B570.39M570.39M+4.58%+13.12%-6.16%+4.34%+44.16%-11.43%+7.03%--3.11%253.89108.812.15%Planting Industry
000610Xi'an Tourism
12.68-0.23-1.78%11.71M149.19M12.8412.9112.9912.603.00B2.99B236.75M235.50M+8.93%-1.78%-8.78%+2.76%+6.38%-8.78%-7.17%--4.97%LossLoss3.02%Tourism and Scenic Spots
000721Xi'an Catering
9.03-0.17-1.85%24.63M223.92M9.159.209.298.985.18B3.95B573.91M437.50M+6.11%-7.00%-15.92%+14.45%+31.06%-15.69%-9.34%--5.63%LossLoss3.37%Hotel Dining
603536Shandong Huifa Foodstuff
10.96-0.21-1.88%19.38M212.84M11.1411.1711.4710.702.68B2.64B244.64M240.53M+9.16%-0.99%-15.04%+23.56%+47.91%-16.53%-6.16%0.18%8.06%288.42353.556.89%food processing
603719Bestore Co.,Ltd.
16.14-0.31-1.88%30.28M482.94M15.7816.4516.4415.506.47B6.47B401.00M401.00M+5.42%+5.56%+12.47%+36.42%+55.48%-16.23%+13.58%2.94%7.55%768.5735.875.71%Snack Food
600327Wuxi Commercial Mansion Grand Orient
5.13-0.11-2.10%38.45M198.08M5.225.245.235.094.54B4.54B884.78M884.78M+3.43%-12.31%-10.78%+35.00%+57.85%+3.62%-3.75%1.17%4.35%34.6628.192.67%General Retail

Comments

Read more