Community Group Buying

Watchlist
  • 874.598
  • -6.711-0.76%
Market Closed Mar 31 15:00 CST
880.121High863.787Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000501Wushang Group
9.280.56+6.42%45.30M414.89M8.798.729.398.727.14B7.13B768.99M768.29M+9.82%+5.57%+8.28%-7.94%+18.95%+25.38%-11.28%1.62%5.90%33.0233.027.68%General Retail
601933Yonghui Superstores
4.790.28+6.21%325.82M1.53B4.544.514.884.4843.47B43.47B9.08B9.08B+0.63%-4.20%-6.63%-29.66%+59.67%+85.66%-24.45%--3.59%LossLoss8.87%General Retail
002991Ganyuan Foods
72.902.84+4.05%1.90M137.31M69.7970.0673.8069.366.80B3.62B93.22M49.69M+2.43%+2.33%+1.50%-17.71%+22.56%-10.23%-22.05%4.49%3.82%17.3320.656.34%Snack Food
002695Jiangxi Huangshanghuang Group Food
11.150.42+3.91%17.32M190.45M10.8910.7311.1910.756.21B5.18B556.95M464.35M+3.91%+3.72%+19.12%+25.42%+59.51%+35.64%+30.72%1.61%3.73%128.1687.804.10%Snack Food
000759Zhongbai Holdings Group
7.810.09+1.17%74.43M564.87M7.657.728.077.275.23B5.12B669.97M655.71M-8.65%-16.11%-22.83%-20.55%+113.97%+104.99%-40.29%--11.35%LossLoss10.36%General Retail
601116Sanjiang Shopping Club
11.290.09+0.80%7.35M81.72M11.1011.2011.3110.956.18B6.18B547.68M547.68M-1.40%-7.00%-3.42%+0.36%+36.02%+21.79%+3.77%1.77%1.34%40.0444.983.21%General Retail
002561Shanghai Xujiahui Commercial
7.980.000.00%5.67M45.13M7.937.988.017.873.32B3.31B415.76M414.44M-1.97%-6.34%-3.39%-15.82%-3.51%-8.80%-13.45%1.50%1.37%798.00798.001.75%General Retail
002251Better Life Commercial ChainShare
3.970.000.00%26.70M106.05M3.983.974.043.9210.67B6.01B2.69B1.51B-4.11%-9.15%-3.64%+1.53%+50.95%+9.97%+0.51%--1.76%8.808.803.02%General Retail
603777Shanghai Laiyifen
13.31-0.03-0.22%8.54M112.46M13.2513.3413.3513.004.48B4.48B336.56M336.56M-6.20%-13.57%-23.77%-19.09%+41.15%+16.97%-13.68%0.38%2.54%458.9778.292.62%Snack Food
600113Zhejiang Dong Ri
13.82-0.04-0.29%3.44M47.40M13.8613.8614.0013.595.82B5.69B421.37M411.43M+4.38%+0.88%+9.94%-1.99%+61.64%+98.56%-0.72%1.30%0.84%43.1943.192.96%General Retail
000564Ccoop Group Co.,Ltd.
2.67-0.01-0.37%185.34M491.00M2.652.682.682.6148.22B39.29B18.06B14.72B-4.64%-10.40%-12.17%-23.28%+40.53%+40.53%-22.61%--1.26%LossLoss2.61%General Retail
002494Huasi Holding
4.12-0.03-0.72%9.59M39.27M4.134.154.144.061.55B1.18B377.31M286.77M-2.83%-14.35%-3.06%-15.40%+37.79%+12.26%+3.26%--3.35%LossLoss1.93%Clothing and Home Textiles
603506Nacity Property Service Group
11.06-0.10-0.90%3.06M33.55M11.2011.1611.2010.802.08B2.08B187.78M187.78M-0.45%+1.47%+14.26%+27.27%+34.22%+31.14%+29.96%3.17%1.63%15.7811.183.58%Real Estate Services
002299Fujian Sunner Development
15.02-0.14-0.92%16.00M243.90M15.0615.1615.5414.9618.68B18.40B1.24B1.23B+4.23%+2.67%+7.98%+4.44%+28.91%-0.94%+5.17%3.33%1.31%60.8128.133.83%Farming
003000Jinzai Food Group
11.82-0.14-1.17%8.16M96.79M11.9211.9612.0811.715.33B3.59B450.89M304.14M-3.90%-4.14%-2.15%-17.92%-3.82%-12.07%-13.72%3.38%2.68%18.3018.303.09%Snack Food
300999Yihai Kerry Arawana Holdings
31.46-0.38-1.19%6.11M193.27M31.7031.8432.0431.34170.56B17.07B5.42B542.65M-1.44%-3.88%-1.41%-6.09%+12.80%-1.68%-3.53%0.35%1.13%68.2468.242.20%Processing of Agricultural Products
000607Zhejiang Huamei Holding
3.88-0.07-1.77%9.83M37.91M3.963.953.963.793.95B3.37B1.02B869.64M-3.72%-10.19%-4.20%+1.04%+14.45%-5.16%+4.58%0.75%1.13%71.8544.604.30%Advertising Marketing
300511Shanghai Xuerong Bio-Technology
4.40-0.08-1.79%24.18M105.70M4.434.484.484.302.42B2.07B550.77M469.98M-5.58%-17.91%+13.99%+10.00%+48.65%+13.40%+26.80%--5.14%LossLoss4.02%Planting Industry
603708Jiajiayue Group
9.79-0.18-1.81%5.02M49.41M9.919.979.979.776.25B6.25B638.34M638.34M-2.68%-6.05%-2.39%-10.59%+14.50%-7.57%-14.05%3.06%0.79%56.5945.752.01%General Retail
000610Xi'an Tourism
13.00-0.24-1.81%14.88M194.87M13.1713.2413.4512.803.08B3.06B236.75M235.50M-9.03%-2.84%+3.75%-1.44%+3.50%-2.99%-4.83%--6.32%LossLoss4.91%Tourism and Scenic Spots
600327Wuxi Commercial Mansion Grand Orient
4.83-0.09-1.83%21.16M102.08M4.894.924.894.774.27B4.27B884.78M884.78M-5.66%-11.05%-4.36%-9.04%+38.00%+16.93%-9.38%1.24%2.39%32.6426.542.44%General Retail
300773Lakala Payment
17.17-0.33-1.89%11.70M201.05M17.4617.5017.4616.9713.53B12.61B788.08M734.34M-1.38%-9.11%-4.08%-8.03%+26.72%+25.97%-2.99%5.24%1.59%38.7629.552.80%Diversified Finance
002183Eternal
4.59-0.09-1.92%45.98M210.63M4.654.684.664.5211.92B11.92B2.60B2.60B-5.75%-12.74%-1.71%0.00%+35.40%+14.52%+2.23%0.26%1.77%139.0985.002.99%Trade II
002563Zhejiang Semir Garment
6.58-0.13-1.94%11.31M74.76M6.666.716.766.5217.73B14.53B2.69B2.21B+0.30%-4.36%+4.78%-3.94%+21.85%+24.39%-6.27%4.56%0.51%16.9615.823.58%Clothing and Home Textiles
300908Zhongjing Food
27.82-0.55-1.94%1.19M33.18M28.3128.3728.3727.604.06B3.44B146.00M123.58M-2.66%-11.54%-7.61%-13.28%+10.40%+4.05%-9.50%3.18%0.96%23.1623.162.71%Seasoned Fermented Products II
300094Zhanjiang Guolian Aquatic Products
3.51-0.07-1.96%38.69M135.62M3.543.583.573.463.96B3.88B1.13B1.10B-9.54%-12.25%-3.31%-10.00%+13.59%-5.90%-7.39%--3.50%LossLoss3.07%Fishery
000798Cnfc Overseas Fisheries
6.89-0.14-1.99%5.59M38.59M7.007.037.026.822.52B2.52B365.86M365.83M-7.39%-7.52%+0.44%-6.26%+1.62%-5.23%-7.02%--1.53%LossLoss2.85%Fishery
601366Liqun Commercial Group
4.61-0.10-2.12%5.81M26.91M4.684.714.714.584.21B4.21B913.93M913.93M-2.74%-5.34%-2.33%-12.52%-11.18%-9.96%-8.89%0.65%0.64%153.67139.702.76%General Retail
003010Guangzhou Ruoyuchen Technology
43.98-1.00-2.22%6.67M297.19M44.0044.9847.8742.127.21B5.32B164.03M120.93M+8.92%+7.90%+31.99%+42.65%+251.84%+268.68%+57.63%0.50%5.52%92.20132.8712.78%Internet E-commerce
002702HaiXin Foods
3.88-0.09-2.27%19.80M76.80M3.953.973.963.832.16B1.79B555.76M461.90M-4.20%-10.60%-6.73%-14.16%+13.45%-11.01%-9.98%1.03%4.29%Loss970.003.28%food processing

News

Comments

Read more