Community Group Buying

Watchlist
  • 908.112
  • +9.429+1.05%
Not Open Mar 11 15:00 CST
908.112High887.709Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002183Eternal
5.720.52+10.00%324.36M1.80B5.095.205.725.0614.85B14.85B2.60B2.60B+20.93%+20.17%+28.54%+6.12%+102.12%+40.61%+27.39%0.21%12.49%173.33105.9312.69%Trade II
003010Guangzhou Ruoyuchen Technology
42.423.21+8.19%7.20M293.02M37.5039.2143.0037.506.96B5.13B164.03M120.93M+24.87%+36.93%+32.81%+86.63%+259.80%+264.26%+52.04%0.51%5.96%88.93128.1614.03%Internet E-commerce
600327Wuxi Commercial Mansion Grand Orient
5.500.41+8.06%153.67M840.94M5.035.095.604.984.87B4.87B884.78M884.78M+10.89%+5.57%+6.59%-17.66%+70.81%+30.00%+3.19%1.09%17.37%37.1630.2212.18%General Retail
000610Xi'an Tourism
13.400.51+3.96%28.32M374.95M12.8012.8913.7512.743.17B3.16B236.75M235.50M+6.77%+10.65%+8.85%+0.45%+22.60%+9.84%-1.90%--12.03%LossLoss7.84%Tourism and Scenic Spots
002695Jiangxi Huangshanghuang Group Food
9.700.33+3.52%15.58M149.92M9.289.379.809.185.40B4.50B556.95M464.35M+0.62%+5.90%+6.59%+2.00%+54.21%+16.31%+13.72%1.86%3.36%111.4976.386.62%Snack Food
600779Sichuan Swellfun
50.601.53+3.12%12.19M608.19M48.5249.0750.6048.3724.67B24.67B487.50M487.50M+7.91%+6.32%+9.05%-12.29%+56.61%+2.16%-5.46%1.81%2.50%17.9919.444.55%Liquor Ⅱ
000721Xi'an Catering
9.810.27+2.83%48.04M467.24M9.459.549.979.385.63B5.03B573.91M512.36M+4.36%+7.92%+10.10%-3.73%+51.39%+6.63%-1.51%--9.38%LossLoss6.18%Hotel Dining
002494Huasi Holding
4.480.12+2.75%13.21M58.56M4.284.364.554.281.69B1.28B377.31M286.77M+4.67%+5.91%+5.16%+11.17%+47.37%+29.86%+12.28%--4.61%LossLoss6.19%Clothing and Home Textiles
300892Pinlive Foods
28.700.66+2.35%3.30M92.50M27.7228.0428.7027.402.87B1.85B100.00M64.56M+0.70%-7.24%-10.06%-28.18%+105.00%+65.13%-10.31%--5.11%LossLoss4.64%Drinks and Dairy Products
002563Zhejiang Semir Garment
6.580.14+2.17%10.93M70.69M6.406.446.586.3517.73B14.53B2.69B2.21B+4.28%+8.58%+3.62%-6.67%+47.20%+25.81%-6.27%4.56%0.50%16.9615.823.57%Clothing and Home Textiles
000798Cnfc Overseas Fisheries
7.100.15+2.16%8.92M62.77M6.896.957.116.882.60B2.60B365.86M365.83M+3.20%+2.60%+0.85%-11.36%+14.33%-5.46%-4.18%--2.44%LossLoss3.31%Fishery
603506Nacity Property Service Group
10.630.21+2.02%25.55M266.06M10.2110.4211.209.962.00B2.00B187.78M187.78M+7.92%+10.96%+16.56%+9.25%+48.05%+23.41%+24.91%3.30%13.61%15.1610.7511.90%Real Estate Services
002299Fujian Sunner Development
14.020.24+1.74%13.46M187.16M13.6513.7814.0413.6217.43B17.18B1.24B1.23B-0.07%+3.85%-1.61%-7.34%+20.23%-10.60%-1.83%3.57%1.10%56.7626.253.05%Farming
603536Shandong Huifa Foodstuff
9.900.15+1.54%9.08M88.57M9.669.759.909.612.42B2.38B244.64M240.53M-4.16%-4.07%-11.13%-9.51%+38.08%-8.84%-15.24%0.20%3.78%260.53319.352.97%food processing
003000Jinzai Food Group
11.950.15+1.27%7.56M89.31M11.7111.8011.9511.665.39B3.63B450.92M304.14M+1.27%+3.82%-0.25%-7.79%+9.03%-12.54%-12.77%3.35%2.49%18.5025.702.46%Snack Food
002702HaiXin Foods
4.150.05+1.22%20.56M84.33M4.054.104.154.022.31B1.92B555.76M461.90M0.00%-0.24%-1.89%-13.36%+34.74%-8.39%-3.71%0.96%4.45%Loss1037.503.17%food processing
003030Zuming Bean Products Corp.
16.540.19+1.16%2.75M45.00M16.1516.3516.5416.152.06B1.34B124.78M81.00M+0.12%+4.16%+2.61%+1.47%+25.40%-3.84%+7.54%0.91%3.40%Loss51.052.39%Processing of Agricultural Products
300908Zhongjing Food
30.400.34+1.13%1.20M35.88M29.8030.0630.4029.714.44B3.76B146.00M123.58M+1.57%+1.47%-0.75%-7.12%+29.69%+21.67%-1.11%2.91%0.97%24.4625.762.30%Seasoned Fermented Products II
603708Jiajiayue Group
10.140.11+1.10%3.77M37.82M9.9210.0310.149.886.47B6.47B638.34M638.34M+0.90%+1.60%-4.16%-6.72%+37.40%-2.61%-10.97%2.96%0.59%58.6147.382.59%General Retail
002991Ganyuan Foods
69.380.73+1.06%1.02M70.44M68.0068.6569.8067.676.47B3.45B93.22M49.69M-1.01%-10.11%-14.42%-8.00%+33.28%-5.35%-25.81%4.72%2.06%16.4919.653.10%Snack Food
601366Liqun Commercial Group
4.770.05+1.06%6.22M29.47M4.704.724.774.684.36B4.36B913.93M913.93M+0.63%-0.83%-3.83%-16.61%-5.36%+4.15%-5.73%0.63%0.68%159.00144.551.91%General Retail
300999Yihai Kerry Arawana Holdings
32.250.32+1.00%6.50M207.67M31.6831.9332.2531.58174.85B17.50B5.42B542.65M+0.53%-0.65%+3.76%-7.49%+27.02%+1.29%-1.10%0.34%1.20%81.2361.432.10%Processing of Agricultural Products
000759Zhongbai Holdings Group
9.170.08+0.88%115.47M1.04B8.859.099.308.716.14B6.01B669.97M655.71M+0.66%+5.16%+10.48%+86.00%+206.69%+155.43%-29.89%--17.61%LossLoss6.49%General Retail
002561Shanghai Xujiahui Commercial
8.290.06+0.73%8.23M67.61M8.198.238.308.103.45B3.44B415.76M414.44M+0.61%-1.43%-4.82%-17.92%+16.11%-6.01%-10.09%1.45%1.99%107.6645.802.43%General Retail
000607Zhejiang Huamei Holding
4.140.03+0.73%8.80M36.12M4.074.114.144.054.21B3.60B1.02B869.64M+1.47%-1.90%-1.43%-8.61%+35.74%+2.96%+11.59%0.70%1.01%76.6747.592.19%Advertising Marketing
605179Zhejiang Yiming Food
20.540.14+0.69%14.63M295.48M20.3520.4020.6019.758.24B8.24B401.00M401.00M+3.32%+5.39%+6.37%-13.84%+135.96%+80.18%+2.70%0.39%3.65%348.14373.454.17%Drinks and Dairy Products
002697Chengdu Hongqi Chain
5.950.04+0.68%99.32M589.75M5.885.916.035.808.09B6.41B1.36B1.08B+5.87%+16.90%+9.58%-3.25%+41.67%+29.18%+0.68%2.08%9.22%14.8814.413.89%General Retail
600113Zhejiang Dong Ri
13.250.08+0.61%2.89M38.03M13.1913.1713.2613.005.58B5.45B421.37M411.43M+3.43%+3.11%-3.50%-7.67%+69.87%+97.47%-4.81%1.36%0.70%41.4141.411.97%General Retail
000501Wushang Group
8.530.05+0.59%9.81M83.00M8.408.488.568.356.56B6.55B768.99M768.29M+0.59%+2.77%-0.47%-6.78%+27.86%+13.86%-18.45%1.76%1.28%30.5731.362.48%General Retail
601116Sanjiang Shopping Club
12.000.05+0.42%13.05M155.45M11.7111.9512.1011.706.57B6.57B547.68M547.68M+4.17%+2.21%+12.89%+6.48%+62.60%+27.39%+10.29%1.67%2.38%42.5547.813.35%General Retail

News

Comments

Read more