Community Group Buying

Watchlist
  • 946.868
  • -4.974-0.52%
Trading Dec 26 14:08 CST
956.599High942.080Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000759Zhongbai Holdings Group
9.830.89+9.96%56.08M551.27M9.838.949.839.806.59B6.45B669.97M655.71M+5.02%+36.15%+143.32%+169.32%+183.29%+82.71%+124.94%--8.55%LossLoss0.34%General Retail
003010Guangzhou Ruoyuchen Technology
30.171.28+4.43%10.40M310.55M28.6728.8930.7828.614.95B3.65B164.03M120.93M+21.16%+26.18%+44.49%+141.36%+173.77%+90.96%+107.59%0.72%8.60%63.2591.157.51%Internet E-commerce
000721Xi'an Catering
9.800.29+3.05%37.87M374.39M9.519.5110.129.425.62B4.29B573.91M437.50M-8.75%-16.88%-4.48%+28.61%+37.06%-17.99%-10.34%--8.66%LossLoss7.36%Hotel Dining
000610Xi'an Tourism
13.090.36+2.83%18.64M245.93M12.7312.7313.5512.733.10B3.08B236.75M235.49M-5.83%-8.91%-0.38%+4.22%+2.35%-8.08%-5.21%--7.92%LossLoss6.44%Tourism and Scenic Spots
601116Sanjiang Shopping Club
11.110.23+2.11%7.74M85.37M10.8110.8811.1710.786.08B6.08B547.68M547.68M-0.80%-16.02%+5.31%+33.86%+40.81%-3.56%+4.22%1.80%1.41%39.4044.263.59%General Retail
601933Yonghui Superstores
6.540.11+1.71%533.28M3.44B6.436.436.636.2359.35B59.35B9.08B9.08B+4.47%-5.76%+42.79%+118.00%+175.95%+120.95%+131.91%--5.88%LossLoss6.22%General Retail
002494Huasi Holding
3.940.06+1.55%16.27M64.96M4.003.884.103.881.49B1.13B377.31M286.77M-7.73%-19.10%-8.16%+19.76%+21.98%-31.00%-28.62%--5.67%LossLoss5.67%Clothing and Home Textiles
000798Cnfc Overseas Fisheries
7.290.08+1.11%3.06M22.37M7.257.217.367.222.67B2.67B365.86M365.83M-6.90%-16.30%-7.02%+7.52%+23.77%-20.85%-18.00%--0.84%LossLoss1.94%Fishery
003030Zuming Bean Products Corp.
15.620.15+0.97%1.91M30.54M15.4915.4716.4715.491.95B1.27B124.78M81.00M-3.16%-13.46%-3.46%+9.61%+5.97%-27.65%-27.18%0.96%2.36%Loss48.216.34%Processing of Agricultural Products
603708Jiajiayue Group
10.730.08+0.75%5.95M63.86M10.6710.6510.9010.646.85B6.85B638.34M638.34M-8.13%-23.63%+4.17%+25.50%+31.82%-23.64%-15.99%2.80%0.93%62.0250.142.44%General Retail
603506Nacity Property Service Group
8.690.06+0.70%1.87M16.35M8.698.638.878.641.63B1.63B187.78M187.78M-7.26%-15.22%-7.36%+5.46%+1.64%-20.95%-17.42%4.04%0.99%12.408.792.67%Real Estate Services
002695Jiangxi Huangshanghuang Group Food
8.820.06+0.68%7.92M70.43M8.758.769.158.684.91B4.10B556.95M464.35M-3.61%-25.06%+6.01%+26.18%+32.83%-16.32%-14.29%2.04%1.71%101.3869.455.37%Snack Food
002702HaiXin Foods
4.480.03+0.67%24.94M112.24M4.464.454.634.452.49B2.07B555.76M461.90M-9.49%-30.97%-0.67%+30.99%+20.43%-27.97%-28.09%0.89%5.40%Loss1120.004.05%food processing
002561Shanghai Xujiahui Commercial
9.230.05+0.54%9.69M89.89M9.189.189.359.153.84B3.83B415.76M414.44M-4.35%-17.37%-6.29%+11.61%+30.18%-7.42%-12.76%1.30%2.34%119.8750.992.18%General Retail
300511Shanghai Xuerong Bio-Technology
3.550.01+0.28%9.56M34.24M3.543.543.633.501.77B1.48B498.82M418.04M-11.25%-25.26%-12.13%+8.90%+29.09%-35.10%-33.64%--2.29%LossLoss3.67%Planting Industry
300773Lakala Payment
18.720.04+0.21%6.87M129.37M18.6618.6818.9618.5914.98B13.75B800.02M734.34M-5.55%-11.03%-4.73%+38.15%+52.07%+18.33%+23.65%4.81%0.94%42.9432.731.98%Diversified Finance
603615Chahua Modern Housewares
23.110.02+0.09%3.66M86.66M22.9823.0924.2822.985.59B5.59B241.82M241.82M+11.75%+12.02%+11.00%+68.07%+90.52%+47.95%+26.22%0.22%1.51%Loss1216.325.63%Housewares
300094Zhanjiang Guolian Aquatic Products
3.870.000.00%33.84M132.70M3.863.873.973.854.37B4.28B1.13B1.10B-10.62%-26.57%-17.31%+25.24%+44.40%-19.54%-17.66%--3.06%LossLoss3.10%Fishery
603336Great-Sun Foods
4.340.000.00%7.58M33.15M4.344.344.424.312.48B2.48B570.39M570.39M-10.88%-21.23%-8.05%+22.60%+38.22%-18.73%-15.07%--1.33%241.11103.332.54%Planting Industry
300908Zhongjing Food
32.16-0.02-0.06%1.26M40.75M32.3032.1832.6932.004.70B3.97B146.00M123.58M-1.62%-13.39%-0.09%+26.61%+14.73%+16.54%+16.60%2.75%1.02%25.8727.252.14%Seasoned Fermented Products II
002697Chengdu Hongqi Chain
5.81-0.01-0.17%26.31M153.59M5.765.825.905.737.90B6.26B1.36B1.08B-4.28%-17.35%+2.29%+23.09%+23.62%+9.71%+19.65%2.13%2.44%14.5314.072.92%General Retail
600327Wuxi Commercial Mansion Grand Orient
5.23-0.01-0.19%27.96M147.16M5.225.245.325.204.63B4.63B884.78M884.78M-9.04%-26.75%-27.96%+49.43%+56.12%-3.70%+5.43%1.15%3.16%35.3428.742.29%General Retail
002251Better Life Commercial Chain Share
3.87-0.01-0.26%19.97M77.59M3.873.883.933.8310.41B5.86B2.69B1.51B-4.21%-9.15%+3.75%+47.15%+16.22%-8.08%-4.21%--1.32%13.30Loss2.58%General Retail
000607Zhejiang Huamei Holding
3.83-0.01-0.26%13.38M51.71M3.853.843.923.823.90B3.33B1.02B869.64M-15.82%-16.56%-9.03%+12.98%+19.69%-25.79%-15.84%0.76%1.54%70.9344.022.60%Advertising Marketing
600113Zhejiang Dong Ri
14.09-0.09-0.63%2.88M40.77M14.0314.1814.2814.005.94B5.80B421.37M411.43M-3.36%-5.75%-0.42%+64.80%+78.35%+66.16%+75.25%1.28%0.70%28.8128.701.98%General Retail
600779Sichuan Swellfun
53.98-0.40-0.74%2.86M154.91M54.3854.3854.5553.9026.32B26.32B487.50M487.50M-1.08%-9.08%-8.57%+42.24%+43.60%-2.62%-6.71%1.70%0.59%19.1920.741.20%Liquor Ⅱ
002299Fujian Sunner Development
14.57-0.12-0.82%5.67M83.54M14.6614.6914.9214.5518.12B17.85B1.24B1.23B-0.55%-7.49%+4.97%+22.95%+9.06%-13.49%-13.69%2.06%0.46%58.9927.282.52%Farming
002563Zhejiang Semir Garment
6.87-0.06-0.87%11.30M78.16M6.916.937.056.8018.51B15.17B2.69B2.21B-4.32%-6.40%+8.19%+27.22%+20.53%+19.48%+25.59%4.37%0.51%17.7116.513.61%Clothing and Home Textiles
000564Ccoop Group Co.,Ltd.
3.37-0.03-0.88%446.44M1.49B3.383.403.443.2960.86B49.59B18.06B14.72B-6.65%-16.17%+11.22%+77.37%+88.27%+129.25%+130.82%--3.03%LossLoss4.41%General Retail
002183Eternal
4.57-0.05-1.08%29.94M138.02M4.604.624.664.5611.87B11.87B2.60B2.60B-8.60%-16.91%-10.57%+34.81%+56.51%-4.55%+2.28%0.26%1.15%138.4884.632.17%Trade II

News

Comments

Read more