Community Group Buying

Watchlist
  • 944.674
  • -9.116-0.96%
Trading Dec 5 11:22 CST
953.186High935.059Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605179Zhejiang Yiming Food
21.551.85+9.39%35.34M754.94M21.6719.7021.6720.208.64B8.64B401.00M401.00M+60.22%+110.65%+91.73%+144.19%+116.69%+54.92%+46.40%0.37%8.81%365.25391.827.46%Drinks and Dairy Products
603719Bestore Co.,Ltd.
13.540.44+3.36%13.77M182.11M13.1013.1013.6312.835.43B5.43B401.00M401.00M+10.80%+9.02%-0.45%+35.25%+7.97%-33.39%-35.79%3.50%3.43%644.7630.096.11%Snack Food
002695Jiangxi Huangshanghuang Group Food
10.530.28+2.73%49.00M524.91M11.2810.2511.2810.025.86B4.89B556.95M464.35M+26.56%+32.45%+24.03%+64.79%+47.07%-3.39%+2.33%1.71%10.55%121.0382.9112.29%Snack Food
000607Zhejiang Huamei Holding
4.210.09+2.18%10.73M44.98M4.134.124.244.114.28B3.66B1.02B869.64M0.00%+5.25%+5.78%+38.03%+28.71%-15.82%-7.49%0.69%1.23%77.9648.393.16%Advertising Marketing
000759Zhongbai Holdings Group
5.380.10+1.89%133.88M686.05M5.105.285.804.753.66B3.53B679.54M655.71M+33.17%+37.95%+21.17%+76.39%+70.25%+19.82%+23.11%--20.42%LossLoss19.89%General Retail
002183Eternal
5.360.09+1.71%39.36M209.65M5.235.275.425.2113.92B13.92B2.60B2.60B+4.89%+5.51%-4.11%+86.76%+72.46%+10.33%+19.96%0.22%1.52%162.4299.263.99%Trade II
600882Shanghai Milkground Food Tech
18.860.26+1.40%7.90M145.48M18.5318.6018.9318.009.66B9.66B512.05M512.05M+2.84%+4.43%+3.29%+52.59%+38.98%+6.98%+17.36%--1.54%71.17152.105.00%Drinks and Dairy Products
300773Lakala Payment
20.330.25+1.25%10.46M213.17M20.0320.0820.5620.0216.26B14.93B800.02M734.34M+3.46%-1.07%-11.38%+73.76%+60.84%+21.37%+34.28%4.43%1.43%46.6335.542.69%Diversified Finance
603506Nacity Property Service Group
9.580.08+0.84%1.20M11.53M9.509.509.659.471.80B1.80B187.78M187.78M+2.13%+2.46%-0.83%+33.80%+11.35%-18.98%-8.97%3.66%0.64%13.679.691.90%Real Estate Services
002494Huasi Holding
4.360.02+0.46%3.92M17.07M4.354.344.394.331.65B1.25B377.31M286.77M+1.63%+5.06%+3.56%+45.82%+37.11%-19.41%-21.01%--1.37%LossLoss1.38%Clothing and Home Textiles
000564Ccoop Group Co.,Ltd.
3.430.01+0.29%595.21M2.04B3.433.423.493.3461.94B48.97B18.06B14.28B+13.20%+14.72%+30.92%+109.15%+75.00%+127.15%+134.93%--4.17%LossLoss4.39%General Retail
603777Shanghai Laiyifen
11.47-0.01-0.09%7.32M82.77M11.4811.4811.5911.153.86B3.86B336.56M336.56M+5.23%+7.90%+3.80%+36.06%+15.17%-17.36%-14.20%0.44%2.18%395.5267.473.83%Snack Food
300999Yihai Kerry Arawana Holdings
34.63-0.04-0.12%4.49M155.06M34.7134.6734.7934.29187.75B18.79B5.42B542.65M+3.25%+0.44%-8.34%+34.90%+17.91%-1.00%+4.09%0.32%0.83%87.2365.961.44%Processing of Agricultural Products
300511Shanghai Xuerong Bio-Technology
4.23-0.01-0.24%8.68M36.76M4.214.244.274.192.11B1.77B498.82M418.04M+4.70%+5.49%-7.03%+44.86%+31.78%-28.18%-20.93%--2.08%LossLoss1.89%Planting Industry
000610Xi'an Tourism
13.04-0.04-0.31%4.54M59.22M12.9613.0813.1712.923.09B3.07B236.75M235.49M-0.76%+2.60%-6.46%+17.90%+6.80%-7.78%-5.58%--1.93%LossLoss1.91%Tourism and Scenic Spots
600113Zhejiang Dong Ri
14.02-0.07-0.50%2.00M27.91M13.9214.0914.1513.875.91B5.77B421.37M411.43M-0.92%+1.96%+15.11%+82.79%+84.72%+60.41%+74.38%1.28%0.49%28.6728.551.99%General Retail
002702HaiXin Foods
4.53-0.03-0.66%15.66M70.71M4.514.564.584.462.52B2.09B555.76M461.90M+0.44%+6.84%-4.23%+45.66%+24.11%-17.93%-27.29%0.88%3.39%Loss1132.502.63%food processing
003030Zuming Bean Products Corp.
16.07-0.16-0.99%1.27M20.34M16.2016.2316.2315.902.01B1.30B124.78M81.00M-0.68%+4.90%+4.42%+21.28%+3.88%-28.26%-25.08%0.93%1.57%Loss49.602.03%Processing of Agricultural Products
601366Liqun Commercial Group
5.35-0.06-1.11%5.64M30.29M5.385.415.465.334.81B4.81B899.32M899.32M+0.94%+1.13%-1.83%+6.36%+13.83%-3.08%-1.47%0.56%0.63%172.58162.122.40%General Retail
000798Cnfc Overseas Fisheries
7.81-0.09-1.14%3.74M29.27M7.847.907.897.772.86B2.86B365.86M365.83M-0.38%+0.39%-6.24%+22.99%+32.15%-12.05%-12.15%--1.02%LossLoss1.52%Fishery
002299Fujian Sunner Development
15.13-0.21-1.37%11.31M171.85M15.3015.3415.4915.0318.81B18.54B1.24B1.23B+9.01%+4.20%-3.57%+26.72%-5.97%-16.05%-10.38%1.98%0.92%61.2628.333.00%Farming
603615Chahua Modern Housewares
21.35-0.30-1.39%2.47M52.23M21.8321.6521.8320.805.16B5.16B241.82M241.82M+2.55%-5.99%+2.64%+57.22%+73.72%+36.51%+16.60%0.23%1.02%Loss1123.684.76%Housewares
002563Zhejiang Semir Garment
6.96-0.11-1.56%10.21M71.20M7.067.077.076.9018.75B15.37B2.69B2.21B+9.61%+10.30%+6.26%+56.05%+10.65%+17.37%+27.24%4.31%0.46%17.9416.732.41%Clothing and Home Textiles
300094Zhanjiang Guolian Aquatic Products
4.67-0.08-1.68%64.82M300.37M4.624.754.724.565.27B5.16B1.13B1.10B-0.21%+7.11%-4.69%+64.44%+67.38%-1.48%-0.64%--5.87%LossLoss3.37%Fishery
600779Sichuan Swellfun
56.60-1.03-1.79%5.82M330.09M57.5657.6357.5656.1027.59B27.59B487.50M487.50M-4.13%+2.37%+1.84%+75.50%+33.24%-3.95%-2.18%1.62%1.19%20.1221.742.53%Liquor Ⅱ
000721Xi'an Catering
9.86-0.19-1.89%23.86M235.30M9.8310.059.999.715.66B4.31B573.91M437.50M-3.90%+5.68%-7.16%+50.08%+34.70%-13.58%-9.79%--5.45%LossLoss2.79%Hotel Dining
003010Guangzhou Ruoyuchen Technology
22.80-0.45-1.94%4.96M114.13M23.1923.2523.8822.513.74B2.76B164.03M120.93M+9.20%+14.11%+28.38%+91.76%+104.74%+50.26%+56.88%0.96%4.10%47.8068.885.89%Internet E-commerce
603336Great-Sun Foods
5.02-0.10-1.95%12.85M64.52M5.055.125.104.982.86B2.86B570.39M570.39M+6.36%+7.96%-14.19%+49.40%+55.90%-2.33%-1.76%--2.25%278.89119.522.34%Planting Industry
002251Better Life Commercial Chain Share
3.98-0.08-1.97%23.56M93.46M4.004.064.033.9210.70B6.02B2.69B1.51B+6.70%+5.85%+11.80%+50.19%+25.16%-14.78%-1.49%--1.56%13.68Loss2.71%General Retail
300892Pinlive Foods
39.65-0.84-2.07%5.04M197.02M38.8240.4940.1838.253.97B2.56B100.00M64.56M-8.20%-2.84%-9.23%+171.02%+177.66%+58.28%+60.33%--7.80%LossLoss4.77%Drinks and Dairy Products

News

Comments

Read more