Community Group Buying

Watchlist
  • 965.290
  • +15.436+1.63%
Trading Dec 4 13:46 CST
975.234High930.120Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603708Jiajiayue Group
11.851.08+10.03%12.45M143.03M10.7410.7711.8510.627.56B7.56B638.34M638.34M+17.33%+16.40%+8.42%+59.70%+36.49%-0.52%-7.22%2.53%1.95%68.5055.3711.42%General Retail
002697Chengdu Hongqi Chain
6.490.59+10.00%69.70M437.22M5.905.906.495.818.83B6.99B1.36B1.08B+14.87%+12.67%+22.45%+54.52%+29.28%+28.87%+33.65%1.91%6.47%16.2315.7111.53%General Retail
000759Zhongbai Holdings Group
5.280.48+10.00%96.78M484.99M4.584.805.284.553.59B3.46B679.54M655.71M+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--14.76%LossLoss15.21%General Retail
605179Zhejiang Yiming Food
19.701.79+9.99%19.81M381.02M18.0017.9119.7017.917.90B7.90B401.00M401.00M+61.08%+92.01%+84.63%+126.05%+95.34%+42.96%+33.83%0.41%4.94%333.90358.189.99%Drinks and Dairy Products
002695Jiangxi Huangshanghuang Group Food
10.250.93+9.98%24.56M240.93M8.959.3210.258.885.71B4.76B556.95M464.35M+25.77%+30.08%+24.39%+62.96%+42.16%-5.79%-0.39%1.76%5.29%117.8280.7114.70%Snack Food
601933Yonghui Superstores
6.450.52+8.77%930.62M5.66B5.655.936.525.3458.53B58.53B9.08B9.08B+42.38%+43.02%+36.36%+185.40%+151.95%+108.74%+128.72%--10.26%LossLoss19.90%General Retail
601116Sanjiang Shopping Club
11.920.95+8.66%23.47M268.99M10.9610.9711.9610.746.53B6.53B547.68M547.68M+14.73%+15.95%+12.03%+61.74%+46.62%-7.74%+11.82%1.68%4.29%42.2747.4911.12%General Retail
002563Zhejiang Semir Garment
7.140.27+3.93%24.45M173.37M6.886.877.296.7619.24B15.77B2.69B2.21B+14.42%+12.26%+12.26%+61.90%+11.21%+21.84%+30.53%4.20%1.11%18.4017.167.72%Clothing and Home Textiles
300094Zhanjiang Guolian Aquatic Products
4.790.13+2.79%132.20M636.32M4.574.665.054.555.40B5.29B1.13B1.10B+5.74%+9.36%+17.40%+71.68%+72.92%+0.21%+1.91%--11.96%LossLoss10.73%Fishery
003010Guangzhou Ruoyuchen Technology
23.400.63+2.77%8.58M200.32M22.5522.7723.9222.553.84B2.83B164.03M120.93M+12.28%+10.38%+41.39%+99.32%+112.20%+54.29%+61.01%0.93%7.10%49.0670.696.02%Internet E-commerce
000721Xi'an Catering
10.210.23+2.30%54.71M563.73M9.829.9810.789.815.86B4.47B573.91M437.50M+1.09%+11.22%+5.80%+56.60%+39.29%-12.81%-6.59%--12.50%LossLoss9.72%Hotel Dining
002251Better Life Commercial Chain Share
4.130.09+2.23%39.33M161.72M3.974.044.223.9711.10B6.25B2.69B1.51B+11.62%+11.32%+21.83%+54.68%+24.02%-12.13%+2.23%--2.60%14.19Loss6.19%General Retail
003000Jinzai Food Group
13.270.24+1.84%10.74M142.99M12.9513.0313.5312.885.98B4.04B450.92M304.14M+2.95%+7.10%+5.57%+22.86%+3.91%+7.08%+12.24%3.01%3.53%20.5428.544.99%Snack Food
000501Wushang Group
9.330.16+1.74%21.16M197.38M9.099.179.499.007.17B7.17B768.99M768.29M+9.12%+7.36%+10.02%+39.22%+33.45%+7.84%+11.45%1.61%2.75%33.4434.305.34%General Retail
601366Liqun Commercial Group
5.460.09+1.68%13.84M75.17M5.375.375.515.284.91B4.91B899.32M899.32M+5.61%+2.82%+3.02%+8.55%+15.68%-0.73%+0.55%0.55%1.54%176.13165.454.28%General Retail
603719Bestore Co.,Ltd.
13.200.18+1.38%14.55M193.81M13.0213.0213.8012.715.29B5.29B401.00M401.00M+8.46%+6.97%+6.96%+34.41%+4.92%-35.22%-37.40%3.59%3.63%628.5729.338.37%Snack Food
002561Shanghai Xujiahui Commercial
10.300.14+1.38%31.08M318.66M9.9710.1610.499.854.28B4.27B415.76M414.44M+7.74%+9.23%+7.74%+47.35%+38.26%-4.01%-2.65%1.17%7.50%133.7756.916.30%General Retail
300908Zhongjing Food
34.150.46+1.37%2.55M87.66M33.5733.6934.8833.204.99B4.22B146.00M123.58M+7.42%+6.32%-1.44%+45.32%+16.16%+17.04%+23.81%2.01%2.07%27.4728.944.99%Seasoned Fermented Products II
300999Yihai Kerry Arawana Holdings
35.130.35+1.01%8.65M304.14M34.8634.7835.6634.45190.46B19.06B5.42B542.65M+4.18%+0.83%+2.36%+37.71%+18.52%+0.32%+5.59%0.32%1.59%88.4966.913.48%Processing of Agricultural Products
603336Great-Sun Foods
5.140.05+0.98%23.44M120.85M5.095.095.255.002.93B2.93B570.39M570.39M+10.30%+10.06%-6.03%+58.64%+57.19%+0.19%+0.59%--4.11%285.56122.384.91%Planting Industry
003030Zuming Bean Products Corp.
16.490.14+0.86%2.93M48.68M16.4516.3516.9016.212.06B1.34B124.78M81.00M+5.03%+5.84%+10.37%+25.59%+7.56%-26.62%-23.13%0.91%3.62%Loss50.904.22%Processing of Agricultural Products
600113Zhejiang Dong Ri
14.200.11+0.78%5.28M74.97M14.0014.0914.3513.955.98B5.84B421.37M411.43M+1.79%+0.14%+16.87%+86.60%+84.42%+55.02%+76.62%1.27%1.28%29.0428.922.84%General Retail
002702HaiXin Foods
4.630.03+0.65%31.12M145.42M4.524.604.764.522.57B2.14B555.76M461.90M+6.19%+11.03%+7.67%+47.92%+26.50%-16.27%-25.68%0.86%6.74%Loss1157.505.22%food processing
603536Shandong Huifa Foodstuff
11.150.07+0.63%23.36M260.89M10.8311.0811.8410.542.73B2.68B244.64M240.53M+6.80%+16.88%+8.15%+55.51%+34.99%+30.41%-28.11%0.18%9.71%293.42359.6811.73%food processing
300892Pinlive Foods
42.020.10+0.24%6.53M280.80M41.0141.9245.0040.604.20B2.71B100.00M64.56M+1.45%+5.66%+15.44%+184.69%+192.01%+66.81%+69.92%--10.12%LossLoss10.50%Drinks and Dairy Products
603615Chahua Modern Housewares
21.640.04+0.19%2.23M48.35M21.5921.6022.0621.405.23B5.23B241.82M241.82M-1.64%-9.27%+5.82%+60.89%+77.09%+46.91%+18.19%0.23%0.92%Loss1138.953.06%Housewares
000610Xi'an Tourism
13.240.01+0.08%8.99M119.51M13.1113.2313.5013.073.13B3.12B236.75M235.49M+1.69%+5.33%-1.78%+20.80%+6.77%-6.96%-4.13%--3.82%LossLoss3.25%Tourism and Scenic Spots
000798Cnfc Overseas Fisheries
8.010.000.00%5.47M43.90M7.978.018.127.882.93B2.93B365.86M365.83M+4.30%+2.43%+5.81%+26.34%+32.84%-10.30%-9.90%--1.50%LossLoss3.00%Fishery
000564Ccoop Group Co.,Ltd.
3.600.000.00%1.18B4.19B3.503.603.743.3665.01B51.40B18.06B14.28B+30.91%+32.35%+51.26%+120.86%+76.47%+150.00%+146.58%--8.27%LossLoss10.56%General Retail
603777Shanghai Laiyifen
11.69-0.04-0.34%12.75M151.73M11.7211.7312.2311.463.93B3.93B336.56M336.56M+9.05%+9.97%+11.33%+40.84%+17.85%-16.85%-12.56%0.44%3.79%403.1068.766.56%Snack Food

News

Comments

Read more