Community Group Buying

Watchlist
  • 557.377
  • -2.802-0.50%
Market Closed Sep 13 15:00 CST
563.234High556.724Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002183Eternal
3.110.28+9.89%88.28M266.26M2.832.833.112.808.08B8.08B2.60B2.60B+11.07%+7.24%+7.24%+8.44%-22.02%-32.21%-30.39%0.39%3.40%72.3357.5910.95%Trade II
002251Better Life Commercial Chain Share
2.760.13+4.94%27.67M76.32M2.762.632.762.707.42B4.18B2.69B1.51B+9.09%+3.37%+3.37%-18.58%-25.00%-40.00%-31.68%--1.83%LossLoss2.28%General Retail
003000Jinzai Food Group
10.630.18+1.72%4.40M46.78M10.4510.4510.8210.354.79B3.23B450.97M304.14M-2.48%-4.15%-0.75%-12.80%-21.16%-2.14%-10.84%2.82%1.45%17.7822.864.50%Snack Food
000759Zhongbai Holdings Group
3.020.04+1.34%19.14M57.98M2.992.983.102.952.06B1.98B680.62M655.71M-0.33%-4.43%+4.14%-10.91%-21.76%-35.33%-30.89%--2.92%LossLoss5.03%General Retail
000564Ccoop Group Co.,Ltd.
1.630.02+1.24%104.60M170.67M1.611.611.661.6031.24B25.01B19.16B15.34B+1.24%-2.98%-2.98%-7.91%-15.10%+29.37%+11.64%--0.68%LossLoss3.73%General Retail
000501Wushang Group
6.950.03+0.43%2.92M20.36M6.946.927.026.895.34B5.34B768.99M768.29M+0.14%+0.72%-0.71%+2.81%-8.31%-26.38%-17.95%0.72%0.38%21.7225.551.88%General Retail
000721Xi'an Catering
6.380.02+0.31%5.36M34.16M6.366.366.426.293.66B2.79B573.91M437.50M-3.48%-4.06%-4.63%-8.60%-34.56%-53.36%-41.63%--1.23%LossLoss2.04%Hotel Dining
002561Shanghai Xujiahui Commercial
7.090.01+0.14%7.98M56.90M7.097.087.207.032.95B2.94B415.76M414.44M-3.80%-0.42%-1.94%+1.14%-20.43%-25.84%-32.99%1.69%1.93%68.8339.172.40%General Retail
603506Nacity Property Service Group
7.140.000.00%2.09M14.98M7.147.147.277.111.34B1.34B187.78M187.78M+0.28%-1.52%-3.51%-14.39%-18.53%-43.48%-32.15%4.92%1.11%11.767.222.24%Real Estate Services
300094Zhanjiang Guolian Aquatic Products
2.750.000.00%31.69M87.72M2.762.752.822.733.10B3.04B1.13B1.10B-0.72%-6.78%+3.38%+4.56%-29.12%-54.92%-41.49%--2.87%LossLoss3.27%Fishery
000798Cnfc Overseas Fisheries
6.140.000.00%3.71M23.03M6.156.146.336.052.25B2.25B365.86M365.83M-0.65%-4.21%-3.31%+8.87%-19.10%-42.08%-30.93%--1.02%LossLoss4.56%Fishery
002697Chengdu Hongqi Chain
4.16-0.01-0.24%6.01M25.07M4.184.174.204.155.66B4.48B1.36B1.08B-2.12%-3.03%-1.65%-12.24%-13.26%-18.53%-14.33%2.98%0.56%9.9010.071.20%General Retail
600113Zhejiang Dong Ri
7.81-0.02-0.26%1.76M13.78M7.847.837.917.813.29B3.21B421.37M411.43M-0.76%+2.76%-5.22%+1.83%+10.62%+4.97%-2.86%2.30%0.43%15.5315.911.28%General Retail
601366Liqun Commercial Group
5.03-0.02-0.40%1.42M7.15M5.055.055.065.014.24B4.24B842.43M842.43M-0.40%-0.59%+0.40%+9.11%-1.95%-6.68%-7.37%0.60%0.17%157.19143.710.99%General Retail
601933Yonghui Superstores
2.25-0.01-0.44%48.96M110.65M2.252.262.282.2420.42B20.42B9.08B9.08B-1.32%-3.85%-0.44%-18.18%-7.41%-32.02%-20.21%--0.54%LossLoss1.77%General Retail
603336Great-Sun Foods
3.11-0.02-0.64%8.57M26.86M3.133.133.163.101.77B1.77B570.38M570.38M-3.72%-4.89%-9.33%+1.63%-28.67%-40.54%-39.14%--1.50%135.2274.051.92%Planting Industry
002494Huasi Holding
2.94-0.02-0.68%5.35M15.83M2.972.962.992.931.11B843.11M377.31M286.77M+0.68%-2.65%-6.37%-6.67%-29.16%-43.24%-46.74%--1.87%LossLoss2.03%Clothing and Home Textiles
601116Sanjiang Shopping Club
7.31-0.05-0.68%1.85M13.58M7.387.367.457.304.00B4.00B547.68M547.68M-2.79%-1.88%-6.40%-6.04%-22.07%-44.41%-31.43%2.74%0.34%31.2429.122.04%General Retail
300999Yihai Kerry Arawana Holdings
25.20-0.22-0.87%2.52M63.77M25.4225.4225.5325.18136.62B13.67B5.42B542.65M-1.29%-2.59%-2.82%-9.68%-21.12%-29.65%-24.25%0.44%0.46%45.9048.001.38%Processing of Agricultural Products
600327Wuxi Commercial Mansion Grand Orient
3.15-0.03-0.94%5.83M18.44M3.193.183.203.142.79B2.79B884.78M884.78M-3.08%-4.26%-5.12%-5.71%-24.11%-32.12%-36.50%1.90%0.66%19.6917.311.89%General Retail
000607Zhejiang Huamei Holding
3.03-0.03-0.98%5.20M15.77M3.053.063.063.023.08B2.64B1.02B869.64M0.00%-2.57%-1.30%-3.81%-31.15%-43.59%-33.42%0.96%0.60%57.1734.831.31%Advertising Marketing
003030Zuming Bean Products Corp.
13.08-0.15-1.13%523.50K6.85M13.1513.2313.2712.951.63B1.06B124.78M81.00M+1.00%+0.69%-2.75%-12.04%-24.22%-40.82%-39.02%1.15%0.65%106.3440.372.42%Processing of Agricultural Products
600882Shanghai Milkground Food Tech
11.90-0.15-1.24%1.92M22.98M12.0912.0512.1511.906.09B6.09B512.05M512.05M-2.62%-5.03%-11.92%-9.44%-16.32%-39.66%-25.95%--0.38%54.5995.972.08%Drinks and Dairy Products
002695Jiangxi Huangshanghuang Group Food
6.07-0.09-1.46%2.58M15.76M6.156.166.186.073.38B2.82B556.95M464.35M-4.86%-5.89%-7.19%-11.00%-27.22%-46.85%-41.01%2.97%0.56%69.7747.801.79%Snack Food
002991Ganyuan Foods
49.37-0.75-1.50%494.74K24.72M50.1250.1250.6349.364.60B2.45B93.22M49.69M-2.90%-4.50%+1.88%-19.38%-38.21%-30.39%-27.66%6.63%1.00%12.2413.992.53%Snack Food
000610Xi'an Tourism
11.16-0.17-1.50%5.18M58.26M11.3211.3311.4011.132.64B2.63B236.75M235.49M-0.18%+0.45%+0.27%-10.14%-20.96%-32.49%-19.19%--2.20%LossLoss2.38%Tourism and Scenic Spots
300773Lakala Payment
11.64-0.18-1.52%7.57M89.03M11.7911.8211.9311.629.31B8.55B800.02M734.34M-1.36%-1.52%+2.56%-6.73%-16.02%-34.31%-23.12%7.73%1.03%25.4720.352.62%Diversified Finance
300892Pinlive Foods
13.77-0.23-1.64%1.12M15.56M14.0814.0014.1013.771.38B889.03M100.00M64.56M-3.10%-9.41%-12.90%-3.30%-22.86%-49.65%-44.32%--1.74%LossLoss2.36%Drinks and Dairy Products
002299Fujian Sunner Development
10.77-0.18-1.64%10.84M117.36M10.9710.9511.0010.7313.39B13.39B1.24B1.24B-8.65%-11.50%-14.46%-27.57%-34.30%-45.45%-36.20%2.79%0.87%39.4520.172.47%Farming
002563Zhejiang Semir Garment
4.50-0.08-1.75%15.65M71.00M4.574.584.604.4812.12B9.94B2.69B2.21B+0.22%-0.66%-7.02%-24.62%-12.11%-24.62%-17.73%6.67%0.71%10.4710.822.62%Clothing and Home Textiles

News