Carbon Trading

Watchlist
  • 1219.608
  • +3.876+0.32%
Market Closed Jul 24 15:00 CST
1229.554High1211.557Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000543An Hui Wenergy
9.080.49+5.70%35.96M321.89M8.568.599.208.5520.58B20.58B2.27B2.27B+5.83%-2.68%+6.82%+6.84%+45.77%+32.77%+50.36%2.43%1.59%11.9314.397.57%Electricity
600378Haohua Chemical Science& Technology Corp.,
26.660.93+3.61%3.46M92.69M25.6625.7327.5025.4224.30B24.10B911.47M903.95M+0.64%-3.48%-13.02%-14.86%+10.60%-27.23%-11.53%1.30%0.38%30.0227.018.08%Chemicals
600968CNOOC Energy Technology & Services
3.840.07+1.86%34.44M130.95M3.763.773.873.7239.03B39.03B10.17B10.17B-5.19%-7.69%-5.19%-7.91%+50.00%+28.00%+40.15%2.86%0.34%12.3112.673.98%Oil Service Project
600905China Three Gorges Renewables
4.730.08+1.72%135.35M637.85M4.664.654.744.65135.38B135.21B28.62B28.59B+4.42%+6.29%+9.49%+0.21%+11.56%-10.99%+8.24%1.61%0.47%18.8418.841.94%Electricity
000966Chn Energy Changyuan Electric Power
4.250.07+1.67%17.00M72.12M4.214.184.324.1911.68B11.68B2.75B2.75B-1.16%-2.30%-3.63%-4.30%+4.65%-24.52%-3.21%0.92%0.62%31.0233.463.11%Electricity
600758Liaoning Energy Industry
2.690.03+1.13%10.43M27.96M2.662.662.722.653.56B3.55B1.32B1.32B-0.74%0.00%-6.60%-12.66%-14.87%-41.65%-25.69%--0.79%Loss149.442.63%Coal Mining
300190WELLE Environmental Group
2.740.03+1.11%5.59M15.19M2.722.712.762.662.14B2.13B781.59M776.17M-0.36%-2.16%-1.45%-11.34%-28.65%-32.18%-34.30%0.36%0.72%LossLoss3.69%Environmental Governance
000027Shenzhen Energy Group
6.730.07+1.05%16.09M108.02M6.656.666.796.6132.02B32.02B4.76B4.76B-1.17%-3.72%-4.94%-3.72%+18.28%-1.17%+6.66%2.08%0.34%12.7215.652.70%Electricity
001289China Longyuan Power Group Corporation
17.340.17+0.99%3.81M66.16M17.1717.1717.5617.13144.96B2.31B8.36B133.34M+0.93%+1.29%+0.17%-3.88%-2.14%-16.08%-12.47%0.67%2.86%23.0023.182.50%Electricity
002679Fujian Jinsen Forestry
6.650.06+0.91%3.16M20.91M6.586.596.726.451.57B1.57B235.76M235.76M+3.10%+4.40%-4.65%-16.19%-39.84%-52.82%-45.95%0.39%1.34%316.67195.594.10%Forestry II
601669Power Construction Corporation of China,Ltd
5.290.03+0.57%86.20M455.30M5.245.265.335.2391.13B69.15B17.23B13.07B-0.82%+0.89%-0.25%+6.15%+21.23%-6.26%+11.29%2.57%0.66%7.017.021.90%Infrastructure
000591CECEP Solar Energy
4.270.02+0.47%20.90M89.28M4.244.254.314.2316.71B15.37B3.91B3.60B-0.70%-3.17%-6.44%-12.75%-10.93%-36.02%-21.42%3.42%0.58%10.8410.601.88%Electricity
600688Sinopec Shanghai Petrochemical
2.640.01+0.38%22.33M58.88M2.632.632.672.6028.18B19.35B10.68B7.33B-1.86%+1.54%+0.38%-6.38%+4.35%-16.19%-7.69%--0.31%LossLoss2.66%Refining and Trade
600744Datang Huayin Electric Power
3.090.01+0.32%26.89M83.46M3.073.083.143.056.28B6.28B2.03B2.03B+0.98%-2.52%-4.63%+3.69%-1.90%-19.74%-4.63%--1.32%LossLoss2.92%Electricity
000767Jinneng Holding Shanxi Electric Power
2.300.000.00%9.33M21.52M2.302.302.332.287.08B6.70B3.08B2.91B0.00%+0.88%-2.95%-4.56%-16.97%-36.46%-23.59%--0.32%LossLoss2.17%Electricity
000885CEVIA Enviro Inc.
11.300.000.00%1.98M22.44M11.3011.3011.4511.247.26B7.26B642.08M642.08M-2.42%-3.24%+0.46%-12.19%+11.35%-11.15%+1.91%2.23%0.31%7.326.751.86%Environmental Governance
300137Hebei Sailhero Environmental Protection High-tech
4.310.000.00%4.53M19.39M4.264.314.324.232.31B2.25B536.58M522.38M+5.90%+3.36%-0.46%-19.29%-10.21%-21.49%-22.48%--0.87%LossLoss2.09%Environmental Protection Equipment II
002610Zhejiang Akcome New Energy Technology
0.370.000.00%0.000.000.000.370.000.001.66B1.66B4.48B4.48B-21.28%-39.34%-63.00%-82.21%-81.68%-85.20%-82.87%--0.00%LossLoss0.00%Photovoltaic Equipment
002665Shouhang High-Tech Energy
0.370.000.00%0.000.000.000.370.000.00926.46M911.80M2.50B2.46B-21.28%-39.34%-63.37%-83.18%-84.58%-90.44%-85.43%--0.00%LossLoss0.00%Other Power Supply Equipment Ⅱ
600160Zhejiang Juhua
19.15-0.03-0.16%21.98M421.12M19.1019.1819.4018.9151.70B51.70B2.70B2.70B-4.92%-17.10%-21.03%-10.72%+31.71%+33.54%+16.91%0.57%0.81%46.9454.872.56%Chemicals
600475Wuxi Huaguang Environment & Energy Group
8.52-0.02-0.23%3.54M30.10M8.508.548.618.428.04B8.03B943.66M942.41M+0.59%+0.35%-2.63%-14.71%-15.81%-25.78%-15.22%4.11%0.38%11.3810.852.23%Other Power Supply Equipment Ⅱ
000993Fujian Mindong Electric Power
8.27-0.02-0.24%4.68M38.83M8.248.298.398.203.79B3.64B457.95M439.75M-0.84%-5.81%-13.13%-9.52%-5.92%-29.32%-17.30%2.42%1.07%19.7416.152.29%Electricity
600956China Suntien Green Energy Corporation
7.53-0.02-0.26%5.33M40.15M7.557.557.637.4431.67B16.31B4.21B2.17B-0.53%-3.09%-8.39%-13.55%+1.62%-16.33%-7.38%2.84%0.25%14.4014.342.52%Electricity
603126Sinoma Energy Conservation
4.90-0.02-0.41%2.52M12.36M4.924.924.964.872.99B2.99B610.50M610.50M-2.58%-2.97%-11.18%-18.02%-14.74%-36.75%-26.39%1.69%0.41%22.0720.851.83%Environmental Governance
000928Sinosteel Engineering & Technology
5.46-0.03-0.55%17.07M93.80M5.485.495.565.447.83B7.83B1.43B1.43B-0.18%+5.61%-2.15%-14.47%+8.90%-41.06%-1.87%4.87%1.19%10.1910.282.19%Professional Engineering
600248Shaanxi Construction Engineering Group Corporation
3.36-0.02-0.59%9.04M30.50M3.393.383.413.3512.66B12.37B3.77B3.68B-2.61%+0.60%-4.82%-14.50%-1.75%-26.15%-13.18%4.46%0.25%3.433.191.78%House construction II
600292Spic Yuanda Environmental-Protection
4.63-0.03-0.64%4.33M20.11M4.644.664.724.593.62B3.62B780.82M780.82M0.00%0.00%-3.94%-9.07%-13.17%-21.95%-23.37%0.60%0.56%65.2167.102.79%Environmental Governance
688335Shanghai CEO Environmental Protection Technology
7.70-0.05-0.65%267.94K2.07M7.717.757.907.691.14B1.14B148.03M148.03M-2.16%-0.77%-6.44%-28.61%-30.98%-54.80%-38.33%4.55%0.18%16.7411.392.71%Environmental Governance
002015GCL Energy Technology
7.59-0.05-0.65%20.83M158.40M7.547.647.777.4412.32B12.32B1.62B1.62B-2.82%+4.55%-6.06%-19.37%-19.46%-42.38%-38.06%1.71%1.28%15.6813.554.32%Electricity
300614Henan BCCY Environmental Energy
8.42-0.06-0.71%2.26M18.88M8.508.488.658.241.35B1.35B160.44M160.44M-1.86%-2.55%-8.18%-19.27%-46.54%-71.92%-55.05%--1.41%LossLoss4.84%Environmental Governance

News