Carbon Trading

Watchlist
  • 1354.732
  • +0.714+0.05%
Market Closed Jan 20 15:00 CST
1367.380High1351.769Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300887Pony Testing International Group
8.010.68+9.28%30.55M236.14M7.227.338.267.164.37B2.90B545.76M362.17M+11.72%+13.30%-10.70%-4.42%+19.91%-26.04%+4.84%0.75%8.43%Loss40.6615.01%Professional Services
600160Zhejiang Juhua
26.200.83+3.27%38.47M1.00B25.8525.3726.6025.7070.73B70.73B2.70B2.70B+6.50%+5.86%+14.36%+24.82%+36.81%+57.45%+8.62%0.42%1.43%48.6175.073.55%Chemicals
002658Beijing SDL Technology
6.440.18+2.88%9.45M60.15M6.356.266.466.204.09B2.31B635.76M358.67M+8.97%+8.05%-6.12%-2.13%+36.73%-18.33%+0.63%4.66%2.63%26.1820.194.15%Environmental Protection Equipment II
301390Hangzhou Gisway Information Technology
31.390.86+2.82%1.27M39.72M30.8430.5331.5930.601.88B911.90M60.00M29.05M+6.15%+3.63%-20.37%-0.06%+13.73%-25.53%-6.77%1.27%4.37%32.5333.503.24%Engineering Consultancy Services II
603359Dongzhu Ecological Environment Protection
4.600.11+2.45%22.76M103.04M4.374.494.804.252.05B2.05B446.10M446.10M+6.73%+5.26%-12.71%+5.99%+38.55%-39.55%-16.82%0.22%5.10%LossLoss12.25%Infrastructure
300137Hebei Sailhero Environmental Protection High-tech
5.930.14+2.42%6.95M41.01M5.785.795.965.783.18B3.12B536.58M526.78M0.00%+1.89%+1.72%+2.42%+37.59%+2.60%-1.82%--1.32%LossLoss3.11%Environmental Protection Equipment II
603091Zhejiang Zhongxin Environmental Protection Technology Group
45.411.06+2.39%1.16M52.24M44.5544.3545.5044.554.64B909.89M102.24M20.04M+5.60%+2.83%+1.84%-5.40%+71.36%+71.36%-2.95%--5.79%15.0220.062.14%Packaging Printing
002679Fujian Jinsen Forestry
8.280.19+2.35%3.11M25.55M8.118.098.327.961.95B1.95B235.76M235.76M+8.09%+8.52%-10.87%+1.97%+24.51%-36.08%+1.97%0.31%1.32%276.00243.534.45%Forestry II
300948Qingdao Greensum Ecology
9.320.21+2.31%2.37M21.95M9.149.119.408.991.31B1.22B140.03M130.81M+6.51%+6.39%-14.89%-13.94%+11.22%-35.50%-0.96%0.64%1.81%Loss38.204.50%Infrastructure
603060China Testing & Certification International Group
7.220.16+2.27%3.51M25.15M7.107.067.247.035.80B5.80B803.93M803.93M+5.56%+4.94%-9.30%+6.02%+33.21%-8.00%-1.23%1.55%0.44%22.7822.562.98%Professional Services
600963Yueyang Forest & Paper
5.070.11+2.22%22.88M114.80M4.974.965.134.908.95B8.91B1.77B1.76B+8.80%+9.03%0.00%-10.74%+65.15%-13.18%-0.20%--1.30%LossLoss4.64%Papermaking
300614Henan BCCY Environmental Energy
9.290.20+2.20%2.53M23.40M9.129.099.388.941.49B1.49B160.44M160.44M+7.77%+7.03%-18.08%-15.78%+10.33%-49.12%-2.00%--1.58%LossLoss4.84%Environmental Governance
000663Fujian Yongan Forestry
5.290.11+2.12%6.63M34.79M5.185.185.335.101.78B1.62B336.68M306.30M+7.09%+5.38%-20.69%-7.52%+31.92%-35.57%-2.04%--2.16%120.239.384.44%Forestry II
600292Spic Yuanda Environmental-Protection
12.420.24+1.97%32.36M405.95M12.3812.1812.8612.209.70B9.70B780.82M780.82M+5.43%+6.88%-10.71%+42.27%+168.25%+104.21%-4.39%0.23%4.15%180.00180.005.42%Environmental Governance
300190WELLE Environmental Group
3.380.06+1.81%6.51M21.86M3.343.323.403.282.64B2.62B781.60M776.17M+4.64%+4.00%-13.33%-9.63%+23.36%-20.85%-3.70%0.30%0.84%LossLoss3.61%Environmental Governance
300266Xingyuan Environment Technology
2.630.04+1.54%28.90M75.47M2.592.592.672.524.09B4.09B1.55B1.55B+6.48%+7.35%-19.82%+1.15%+115.57%+1.15%-7.72%--1.86%LossLoss5.79%Environmental Governance
002672Dongjiang Environmental
4.050.06+1.50%6.22M25.08M4.043.994.103.934.48B3.67B1.11B905.12M+3.32%+2.02%-10.60%-20.74%+18.08%-21.97%-4.26%--0.69%LossLoss4.26%Environmental Governance
300732Henan ZhongGong Design & Research Group
6.450.09+1.42%5.12M33.03M6.426.366.506.372.09B2.09B324.32M323.74M+4.20%+2.38%-14.57%-21.53%-7.33%-26.29%-3.44%3.10%1.58%Loss17.392.04%Engineering Consultancy Services II
300490HNAC Technology
7.590.10+1.34%5.15M39.01M7.547.497.677.453.03B2.98B398.67M393.26M+5.56%+4.69%-15.20%-12.36%+9.68%-29.92%-3.68%--1.31%LossLoss2.94%Battery
300234Zhejiang Kaier New Materials
4.730.06+1.28%6.43M30.37M4.724.674.784.632.38B1.63B503.17M343.99M+5.82%+5.35%-6.89%+1.07%+27.49%-8.86%+1.28%1.88%1.87%30.7131.963.21%Building Materials for Decoration
000926Hubei Fuxing Science and Technology
2.430.03+1.25%37.55M90.73M2.432.402.452.353.87B3.82B1.59B1.57B+4.74%+1.67%-14.13%-3.57%+21.50%-16.05%-4.71%0.29%2.39%810.0056.514.17%Real Estate Development
002554China Oil Hbp Science & Technology
2.520.03+1.20%11.78M29.66M2.522.492.542.483.36B3.36B1.33B1.33B+5.44%+5.00%-10.64%-4.55%+20.00%-17.97%+0.40%0.32%0.88%Loss31.902.41%Oil Service Project
002015GCL Energy Technology
7.340.08+1.10%12.39M91.66M7.287.267.517.2811.92B11.92B1.62B1.62B+3.23%-2.91%-5.05%-11.25%-3.29%-34.07%-5.41%1.77%0.76%21.2113.113.17%Electricity
600076Kangxin New Materials
1.980.02+1.02%16.15M31.80M1.971.962.001.912.66B2.66B1.34B1.34B+5.32%+3.13%-20.48%-2.94%+46.67%-24.71%-4.81%--1.20%LossLoss4.59%Packaging Printing
300864Academy of Environmental Planning and Design,
20.360.20+0.99%617.68K12.61M20.3820.1620.5920.183.19B3.19B156.49M156.49M+4.73%+1.80%-7.83%-10.98%+4.57%-2.12%-2.91%3.93%0.40%18.9020.632.03%Environmental Governance
000402Financial Street Holdings
3.220.03+0.94%40.72M130.74M3.193.193.273.119.62B9.62B2.99B2.99B+5.57%+1.58%-12.02%-2.13%+49.77%-7.20%-1.23%--1.36%LossLoss5.02%Real Estate Development
300487Sunresin New Materials
47.340.39+0.83%4.19M198.64M47.3846.9547.9947.0024.02B14.50B507.34M306.30M-1.07%+1.72%-8.08%-8.13%+26.44%+0.27%-1.11%1.45%1.37%30.1933.502.11%Plastics
600758Liaoning Energy Industry
3.360.02+0.60%8.51M28.52M3.353.343.383.294.44B4.44B1.32B1.32B+5.00%+1.20%-6.41%+2.44%+25.84%-8.45%-2.33%0.60%0.65%224.00186.672.70%Coal Mining
002549Hunan Kaimeite Gases
6.130.03+0.49%6.37M38.91M6.146.106.186.024.26B4.24B695.35M692.36M+6.61%+6.42%-11.42%-14.27%+17.88%-31.81%0.00%--0.92%LossLoss2.62%Chemicals
000928Sinosteel Engineering & Technology
6.320.03+0.48%13.11M83.06M6.336.296.386.289.07B9.07B1.43B1.43B+6.22%+3.61%-2.92%-0.94%+15.75%+18.71%-0.78%4.21%0.91%9.9511.901.59%Professional Engineering

News

Comments

Read more