Carbon Trading

Watchlist
  • 1315.710
  • -18.445-1.38%
Market Closed Jan 10 15:00 CST
1341.213High1315.059Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600378Haohua Chemical Science& Technology Corp.,
31.022.25+7.82%6.57M201.17M28.7828.7731.3028.6534.39B28.25B1.11B910.65M+10.20%+5.19%+0.52%+11.14%+14.30%+5.89%+7.30%1.12%0.72%48.7738.209.21%Chemicals
300487Sunresin New Materials
46.881.93+4.29%6.54M306.49M45.0644.9547.6645.0623.78B14.36B507.34M306.30M+0.56%-4.62%-10.99%-6.91%+17.31%-10.61%-2.07%1.47%2.14%29.9033.185.78%Plastics
600963Yueyang Forest & Paper
4.690.13+2.85%33.77M158.73M4.574.564.814.538.28B8.24B1.77B1.76B+1.52%-11.34%-13.79%-3.50%+43.87%-20.91%-7.68%--1.92%LossLoss6.14%Papermaking
600160Zhejiang Juhua
25.05-0.11-0.44%36.32M915.63M25.2525.1625.7524.9167.63B67.63B2.70B2.70B+7.88%+3.68%+10.79%+29.93%+19.86%+53.68%+3.86%0.44%1.35%46.4771.783.34%Chemicals
600475Wuxi Huaguang Environment & Energy Group
8.78-0.04-0.45%3.68M32.47M8.838.828.908.778.39B8.27B955.97M942.41M-1.68%-2.88%-8.54%-0.90%+4.90%-10.95%-2.55%5.13%0.39%11.8611.331.47%Electricity
600968CNOOC Energy Technology & Services
3.96-0.03-0.75%33.36M132.35M3.983.994.013.9340.25B40.25B10.17B10.17B-6.16%-7.04%-3.41%-7.69%-5.71%+45.05%-7.26%2.78%0.33%11.0913.072.01%Oil Service Project
600248Shaanxi Construction Engineering Group Corporation
4.15-0.04-0.95%15.15M63.34M4.194.194.214.1515.64B15.27B3.77B3.68B-2.58%-6.32%-11.70%0.00%+23.51%+8.36%-7.37%4.82%0.41%4.013.941.43%House construction II
000027Shenzhen Energy Group
6.01-0.06-0.99%11.57M70.10M6.076.076.105.9928.59B28.59B4.76B4.76B-3.69%-7.68%-10.57%-7.40%-13.77%-3.06%-7.25%2.33%0.24%25.0413.981.81%Electricity
600688Sinopec Shanghai Petrochemical
2.79-0.03-1.06%19.98M56.08M2.822.822.842.7929.78B20.45B10.68B7.33B-3.79%-7.00%-11.71%+0.72%+3.72%-2.45%-7.62%--0.27%LossLoss1.77%Refining and Trade
600956China Suntien Green Energy Corporation
7.18-0.08-1.10%3.01M21.71M7.287.267.317.1830.20B16.86B4.21B2.35B-1.64%-3.88%-8.07%-3.23%-4.72%-9.75%-4.77%2.98%0.13%13.7513.681.79%Electricity
002092Xinjiang Zhongtai Chemical
4.09-0.05-1.21%12.14M49.88M4.144.144.184.0610.59B10.53B2.59B2.58B-3.31%-5.10%-12.79%+7.35%+5.68%-30.56%-5.10%--0.47%LossLoss2.90%Chemical raw materials
603060China Testing & Certification International Group
6.70-0.10-1.47%3.03M20.68M6.806.806.916.705.39B5.39B803.93M803.93M-2.19%-11.14%-22.18%+3.08%+17.34%-20.31%-8.34%1.67%0.38%21.1420.943.09%Professional Services
000885CEVIA Enviro Inc.
12.15-0.19-1.54%3.01M36.86M12.3112.3412.3712.137.80B7.80B642.08M642.08M-3.26%-8.09%-12.84%+1.17%+4.20%+10.27%-7.32%2.07%0.47%7.357.261.95%Environmental Governance
300864Academy of Environmental Planning and Design,
19.69-0.32-1.60%615.00K12.21M19.9920.0120.1219.693.08B3.08B156.49M156.49M-0.35%-7.21%-14.58%-8.67%-4.74%-6.01%-6.10%4.06%0.39%18.2819.952.15%Environmental Governance
600905China Three Gorges Renewables
4.16-0.07-1.65%94.74M397.08M4.234.234.244.16119.06B118.92B28.62B28.59B-2.12%-6.52%-10.15%-5.67%-5.92%-3.53%-4.81%1.88%0.33%17.4116.571.89%Electricity
000993Fujian Mindong Electric Power
8.08-0.14-1.70%2.34M19.13M8.258.228.258.083.70B3.55B457.95M439.75M-1.10%-4.04%-12.46%-6.59%-5.50%-19.20%-3.23%2.48%0.53%134.6715.782.07%Electricity
000966Chn Energy Changyuan Electric Power
4.34-0.08-1.81%13.71M60.09M4.424.424.434.3415.11B11.93B3.48B2.75B-4.19%-9.39%-13.89%-2.69%-0.69%-0.48%-8.63%0.90%0.50%24.5243.402.04%Electricity
000928Sinosteel Engineering & Technology
5.88-0.11-1.84%11.59M68.94M5.995.996.055.888.44B8.44B1.43B1.43B-2.65%-9.12%-16.24%-6.22%+12.00%+5.87%-7.69%4.52%0.81%9.2611.072.84%Professional Engineering
600517State Grid Yingda
5.02-0.10-1.95%13.29M67.80M5.115.125.205.0228.71B28.71B5.72B5.72B-4.20%-11.62%-13.75%-1.72%+25.94%+7.13%-8.89%2.07%0.23%17.2521.003.52%Diversified Finance
601669Power Construction Corporation of China,Ltd
4.98-0.10-1.97%61.36M307.41M5.085.085.094.9885.79B65.10B17.23B13.07B-3.11%-9.29%-10.59%-8.29%-6.63%+5.43%-8.79%2.73%0.47%6.976.602.17%Infrastructure
001289China Longyuan Power Group Corporation
14.40-0.29-1.97%2.69M39.20M14.6414.6914.7314.40120.38B1.92B8.36B133.34M-2.77%-10.06%-15.84%-4.95%-15.78%-25.65%-8.34%1.55%2.02%21.4919.252.25%Electricity
000591CECEP Solar Energy
4.36-0.09-2.02%19.34M85.25M4.454.454.464.3617.08B15.70B3.92B3.60B-4.03%-8.84%-14.22%-5.49%+2.03%-18.77%-7.29%4.66%0.54%12.0110.822.25%Electricity
600570Hundsun Technologies Inc.
24.90-0.52-2.05%21.09M535.17M25.4125.4225.7624.9047.16B47.16B1.89B1.89B-1.81%-14.55%-21.67%-3.34%+47.95%-12.45%-11.04%0.52%1.11%37.3333.113.38%Software Development
300137Hebei Sailhero Environmental Protection High-tech
5.58-0.12-2.11%4.49M25.35M5.695.705.755.582.99B2.94B536.58M526.78M-3.63%-3.79%-3.13%+3.53%+30.99%0.00%-7.62%--0.85%LossLoss2.98%Environmental Protection Equipment II
000543An Hui Wenergy
6.86-0.15-2.14%21.89M151.70M7.017.017.026.8515.55B15.55B2.27B2.27B-9.38%-13.60%-15.83%-8.17%-24.20%+15.70%-13.27%3.22%0.97%9.1110.872.43%Electricity
300234Zhejiang Kaier New Materials
4.41-0.10-2.22%5.23M23.44M4.524.514.574.402.22B1.52B503.17M343.99M+1.15%-6.96%-19.96%0.00%+14.55%-14.70%-5.57%2.02%1.52%28.6429.803.77%Building Materials for Decoration
600744DaTang HuaYin Electric Power
2.92-0.07-2.34%15.63M46.19M3.002.993.002.925.93B5.93B2.03B2.03B-1.68%-9.60%-19.78%-6.11%-7.30%-9.60%-6.11%--0.77%LossLoss2.68%Electricity
600758Liaoning Energy Industry
3.18-0.08-2.45%8.81M28.51M3.283.263.293.184.20B4.20B1.32B1.32B-2.75%-7.29%-16.54%+2.91%+17.34%-12.64%-7.56%0.63%0.67%212.00176.673.37%Coal Mining
000488Shandong Chenming Paper
2.77-0.07-2.46%27.25M76.34M2.832.842.862.768.15B4.64B2.94B1.68B-6.73%-10.36%-19.48%-24.73%-19.48%-28.61%-9.18%--1.63%LossLoss3.52%Papermaking
000767Jinneng Holding Shanxi Electric Power
2.34-0.06-2.50%16.33M38.73M2.402.402.412.347.20B6.81B3.08B2.91B-3.70%-9.30%-19.03%-4.88%+2.18%-20.95%-7.51%--0.56%LossLoss2.92%Electricity

News

Comments

Read more