Carbon Trading

Watchlist
  • 1447.678
  • +16.346+1.14%
Market Closed Dec 18 15:00 CST
1459.306High1441.067Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603126Sinoma Energy Conservation
6.780.62+10.06%15.82M105.22M6.386.166.786.364.14B4.14B610.50M610.50M+5.28%+8.83%+7.62%+37.80%+26.80%-1.84%+1.85%1.22%2.59%56.5028.856.82%Environmental Protection Equipment II
301390Hangzhou Gisway Information Technology
34.362.70+8.53%3.48M117.14M31.8031.6634.6830.772.06B998.18M60.00M29.05M+1.66%+6.44%+7.31%+37.49%+14.69%-17.58%-20.30%1.16%11.98%35.6136.6712.35%Engineering Consultancy Services II
600292Spic Yuanda Environmental-Protection
14.810.81+5.79%86.88M1.31B14.4514.0015.4014.4511.56B11.56B780.82M780.82M-4.64%-13.39%-4.33%+213.11%+196.67%+136.13%+145.12%0.19%11.13%214.64214.646.79%Environmental Governance
001289China Longyuan Power Group Corporation
17.470.71+4.24%13.10M228.90M16.8316.7617.8816.83146.05B2.33B8.36B133.34M+2.22%+3.80%-1.96%+28.74%+3.14%-8.19%-10.81%1.28%9.83%26.0723.366.27%Electricity
300137Hebei Sailhero Environmental Protection High-tech
5.800.12+2.11%5.97M34.38M5.695.685.835.603.11B3.06B536.58M526.78M+0.17%+1.75%+5.65%+55.50%+31.52%-3.65%+4.32%--1.13%LossLoss4.05%Environmental Protection Equipment II
000663Fujian Yongan Forestry
6.080.12+2.01%14.48M88.87M6.155.966.305.912.05B1.86B336.68M306.30M-7.60%+0.66%-1.62%+37.87%+50.50%-30.91%-24.75%--4.73%138.1810.786.54%Forestry II
300864Academy of Environmental Planning and Design,
22.180.37+1.70%1.07M23.67M22.0021.8122.4121.553.47B3.47B156.49M156.49M-3.27%-1.38%-0.81%+22.61%+6.94%+2.21%+5.07%3.61%0.69%20.5922.473.94%Environmental Governance
600968CNOOC Energy Technology & Services
4.130.06+1.47%52.63M217.71M4.084.074.184.0641.98B41.98B10.17B10.17B+0.24%-2.36%-3.95%+6.44%+4.03%+51.84%+50.73%2.66%0.52%11.5713.632.95%Oil Service Project
603060China Testing & Certification International Group
7.890.10+1.28%7.44M58.70M7.897.798.007.756.34B6.34B803.93M803.93M-3.19%+0.38%+2.20%+40.89%+34.23%-10.42%-4.80%1.42%0.93%24.8924.663.21%Professional Services
600160Zhejiang Juhua
21.750.27+1.26%18.82M409.62M21.9021.4822.4821.4558.72B58.72B2.70B2.70B-4.19%-3.20%+0.51%+30.32%-2.25%+35.68%+32.78%0.51%0.70%40.3562.324.80%Chemicals
000993Fujian Mindong Electric Power
8.940.11+1.25%7.41M66.62M8.868.839.138.834.09B3.93B457.95M439.75M-1.97%-1.54%-3.14%+12.45%-8.68%-2.08%-10.60%2.24%1.69%149.0017.463.40%Electricity
002092Xinjiang Zhongtai Chemical
4.510.05+1.12%10.80M48.79M4.494.464.554.4711.68B11.62B2.59B2.58B-2.38%-2.17%-2.80%+35.84%+21.89%-28.75%-26.07%--0.42%LossLoss1.79%Chemical raw materials
600758Liaoning Energy Industry
3.680.04+1.10%20.61M76.02M3.653.643.743.624.87B4.86B1.32B1.32B-3.41%-0.27%-0.54%+37.83%+30.04%-4.17%+1.66%0.54%1.56%245.33204.443.30%Coal Mining
000966Chn Energy Changyuan Electric Power
4.950.05+1.02%29.07M144.64M4.904.905.034.9017.23B13.61B3.48B2.75B-1.20%+1.02%+0.20%+25.95%+12.24%+11.21%+12.73%0.79%1.06%27.9749.502.65%Electricity
000543An Hui Wenergy
8.450.08+0.96%32.18M273.47M8.388.378.598.3819.15B19.15B2.27B2.27B+3.30%+5.89%+8.61%+11.62%-1.05%+31.03%+39.92%2.62%1.42%11.2213.392.51%Electricity
600744DaTang HuaYin Electric Power
3.500.03+0.86%47.14M167.27M3.463.473.643.467.11B7.11B2.03B2.03B-3.85%+2.34%+1.16%+26.35%+4.79%+4.48%+8.02%--2.32%LossLoss5.19%Electricity
300487Sunresin New Materials
50.910.41+0.81%2.98M151.71M50.5050.5051.2950.2825.83B15.59B507.34M306.30M-3.78%-6.07%-7.32%+21.13%+19.19%-0.55%-3.01%1.12%0.97%32.4736.032.00%Plastics
601669Power Construction Corporation of China,Ltd
5.420.04+0.74%123.19M674.22M5.465.385.535.4293.37B70.85B17.23B13.07B-2.17%-1.45%-6.71%+23.18%+1.43%+15.23%+14.02%2.51%0.94%7.597.192.05%Infrastructure
002549Hunan Kaimeite Gases
6.820.05+0.74%9.59M65.53M6.826.776.926.674.74B4.72B695.35M692.36M-7.46%-4.62%-5.80%+26.53%+32.94%-36.14%-30.27%--1.39%LossLoss3.69%Chemicals
000767Jinneng Holding Shanxi Electric Power
2.770.02+0.73%39.73M111.52M2.752.752.862.758.52B8.07B3.08B2.91B-4.48%+2.21%+1.84%+28.24%+20.43%-8.88%-7.97%--1.36%LossLoss4.00%Electricity
600905China Three Gorges Renewables
4.540.03+0.67%93.99M428.54M4.534.514.594.52129.94B129.78B28.62B28.59B-1.52%-0.87%-3.40%+12.10%+6.77%+3.84%+5.78%1.72%0.33%19.0018.091.55%Electricity
600688Sinopec Shanghai Petrochemical
3.060.02+0.66%33.54M103.24M3.053.043.103.0432.67B22.43B10.68B7.33B-4.08%-0.97%+0.66%+22.89%+20.95%+5.52%+6.99%--0.46%LossLoss1.97%Refining and Trade
600956China Suntien Green Energy Corporation
7.810.05+0.64%8.03M62.99M7.767.767.907.7432.85B16.91B4.21B2.17B+0.64%+1.17%-2.50%+17.98%-4.59%+2.95%-1.34%2.74%0.37%14.9614.882.06%Electricity
000591CECEP Solar Energy
4.960.03+0.61%48.19M241.11M5.004.935.044.9519.41B17.85B3.91B3.60B-3.50%-0.80%-2.94%+23.38%+9.88%-7.53%-8.73%2.94%1.34%13.6612.311.83%Electricity
603091Zhejiang Zhongxin Environmental Protection Technology Group
43.750.24+0.55%1.25M55.17M43.5143.5144.9543.034.47B876.63M102.24M20.04M-1.06%+3.38%+3.48%+65.09%+65.09%+65.09%+65.09%--6.25%14.4719.324.41%Packaging Printing
000402Financial Street Holdings
3.720.02+0.54%41.92M156.74M3.793.703.793.7011.12B11.12B2.99B2.99B-9.71%-4.37%-3.88%+73.83%+58.30%-3.38%+2.48%--1.40%LossLoss2.43%Real Estate Development
600517State Grid Yingda
5.690.03+0.53%16.10M92.25M5.705.665.785.6732.54B32.54B5.72B5.72B-1.56%-0.52%-0.18%+30.27%+33.69%+22.21%+21.95%1.83%0.28%19.5523.811.94%Diversified Finance
000928Sinosteel Engineering & Technology
6.620.03+0.46%23.05M153.89M6.706.596.786.609.50B9.50B1.43B1.43B-5.02%-4.20%-4.89%+25.86%+21.47%+14.45%+18.98%4.02%1.61%10.4312.472.73%Professional Engineering
000027Shenzhen Energy Group
6.610.03+0.46%26.78M178.71M6.596.586.746.5931.45B31.45B4.76B4.76B-1.20%-0.30%-2.65%+21.51%-5.97%+11.84%+4.75%2.12%0.56%27.5415.372.28%Electricity
600570Hundsun Technologies Inc.
29.880.13+0.44%29.74M888.66M30.0029.7530.2229.5556.60B56.60B1.89B1.89B-3.05%-2.35%-2.45%+87.69%+69.29%+3.00%+4.37%0.44%1.57%44.8039.732.25%Software Development

News

Comments

Read more