Carbon Trading

Watchlist
  • 1336.163
  • -8.309-0.62%
Market Closed Jan 22 15:00 CST
1341.000High1328.266Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002658Beijing SDL Technology
6.550.16+2.50%11.85M76.29M6.346.396.626.264.16B2.35B635.76M358.67M+7.55%+5.82%+1.08%+0.46%+33.13%-15.32%+2.34%4.58%3.30%26.6320.535.63%Environmental Protection Equipment II
301390Hangzhou Gisway Information Technology
31.560.28+0.90%1.24M39.26M31.1531.2831.9930.891.89B916.84M60.00M29.05M+2.27%-0.28%-15.09%+0.13%+11.76%-23.16%-6.27%1.27%4.28%32.7033.683.52%Engineering Consultancy Services II
600160Zhejiang Juhua
26.310.23+0.88%26.38M688.67M26.1226.0826.3725.7571.03B71.03B2.70B2.70B+4.95%+8.18%+8.94%+28.09%+34.99%+65.68%+9.08%0.42%0.98%48.8175.392.38%Chemicals
603091Zhejiang Zhongxin Environmental Protection Technology Group
45.800.24+0.53%1.05M48.15M45.2645.5646.1445.244.68B917.71M102.24M20.04M+2.58%+0.33%-0.28%-5.63%+72.83%+72.83%-2.12%--5.25%15.1520.231.98%Packaging Printing
300732Henan ZhongGong Design & Research Group
6.230.03+0.48%9.03M56.67M6.176.206.576.112.02B2.02B324.32M323.74M-2.04%-2.35%-11.76%-22.13%-12.50%-28.80%-6.74%3.21%2.79%Loss16.797.42%Engineering Consultancy Services II
300137Hebei Sailhero Environmental Protection High-tech
5.970.02+0.34%6.17M36.65M5.905.956.035.823.20B3.14B536.58M526.78M+1.88%+2.75%+8.15%+2.40%+37.88%+5.66%-1.16%--1.17%LossLoss3.53%Environmental Protection Equipment II
002092Xinjiang Zhongtai Chemical
4.380.01+0.23%11.84M51.63M4.334.374.424.3011.34B11.28B2.59B2.58B+3.55%+5.54%-0.68%+9.50%+28.45%-24.48%+1.62%--0.46%LossLoss2.75%Chemical raw materials
000966Chn Energy Changyuan Electric Power
4.420.01+0.23%11.58M50.94M4.394.414.434.3615.39B12.15B3.48B2.75B+0.68%-1.56%-9.61%-5.15%+3.27%+1.82%-6.95%0.88%0.42%24.9744.201.59%Electricity
000663Fujian Yongan Forestry
5.080.01+0.20%6.03M30.43M5.095.075.094.971.71B1.56B336.68M306.30M-1.36%-1.36%-14.33%-14.62%+23.30%-37.75%-5.93%--1.97%115.459.012.37%Forestry II
600864Harbin Hatou Investment
6.410.01+0.16%38.10M244.50M6.386.406.486.3513.34B13.34B2.08B2.08B+1.10%+2.56%-15.10%-1.99%+31.08%+17.83%-12.79%--1.83%30.5264.752.03%Securities II
000543An Hui Wenergy
6.850.01+0.15%19.42M132.65M6.836.846.906.7715.53B15.53B2.27B2.27B-4.06%-4.99%-16.97%-12.29%-23.89%-2.27%-13.40%3.23%0.86%9.1010.861.90%Electricity
002015GCL Energy Technology
7.20-0.01-0.14%8.42M60.52M7.197.217.247.1511.69B11.69B1.62B1.62B-0.41%-1.64%-11.22%-10.45%-6.61%-35.79%-7.22%1.81%0.52%20.8112.861.25%Electricity
001289China Longyuan Power Group Corporation
14.77-0.04-0.27%1.92M28.44M14.7514.8114.8914.71123.47B1.97B8.36B133.34M-0.54%-0.34%-11.98%-14.67%-14.12%-21.55%-5.98%1.51%1.44%22.0419.751.22%Electricity
000928Sinosteel Engineering & Technology
6.25-0.02-0.32%8.70M54.20M6.276.276.276.198.97B8.97B1.43B1.43B+1.13%+3.48%-4.87%-3.40%+12.21%+16.08%-1.88%4.26%0.61%9.8411.771.28%Professional Engineering
000027Shenzhen Energy Group
6.12-0.02-0.33%6.57M40.08M6.146.146.156.0629.12B29.12B4.76B4.76B-0.33%0.00%-6.85%-9.73%-9.47%+2.00%-5.56%2.29%0.14%25.5014.231.47%Electricity
600744DaTang HuaYin Electric Power
2.95-0.01-0.34%10.37M30.64M2.962.962.982.935.99B5.99B2.03B2.03B-1.01%-1.67%-11.41%-12.46%-4.53%-9.79%-5.14%--0.51%LossLoss1.69%Electricity
600688Sinopec Shanghai Petrochemical
2.77-0.01-0.36%22.43M61.99M2.782.782.782.7529.57B20.30B10.68B7.33B-2.12%-3.48%-8.58%-5.14%+4.14%-1.42%-8.28%--0.31%LossLoss1.08%Refining and Trade
600517State Grid Yingda
5.13-0.02-0.39%15.31M78.06M5.155.155.165.0429.34B29.34B5.72B5.72B+0.59%-0.39%-10.78%-4.96%+26.11%+12.85%-6.90%2.03%0.27%17.6321.462.33%Diversified Finance
600956China Suntien Green Energy Corporation
7.06-0.03-0.42%3.98M28.00M7.077.097.097.0129.69B16.58B4.21B2.35B-0.84%-2.89%-7.23%-8.43%-6.07%-11.60%-6.37%3.03%0.17%13.5213.451.13%Electricity
600475Wuxi Huaguang Environment & Energy Group
8.91-0.04-0.45%2.43M21.70M8.958.958.998.898.52B8.40B955.97M942.41M0.00%-0.89%-3.05%-2.09%+2.77%-15.38%-1.11%5.05%0.26%12.0411.501.12%Electricity
688335Shanghai CEO Environmental Protection Technology
8.31-0.04-0.48%654.04K5.43M8.368.358.398.211.23B1.23B148.03M148.03M-4.15%+0.73%-5.46%-14.24%+5.06%-32.09%-1.42%4.21%0.44%19.8812.292.16%Environmental Governance
600968CNOOC Energy Technology & Services
4.09-0.02-0.49%49.65M202.04M4.114.114.124.0141.58B41.58B10.17B10.17B-3.54%-1.21%-4.88%-10.11%+5.68%+48.19%-4.22%2.69%0.49%11.4613.502.68%Oil Service Project
300487Sunresin New Materials
48.48-0.28-0.57%2.97M143.99M48.1648.7649.4547.9024.60B14.85B507.34M306.30M+4.03%+7.28%-5.18%-0.35%+26.87%+2.23%+1.27%1.42%0.97%30.9234.313.18%Plastics
603359Dongzhu Ecological Environment Protection
4.43-0.03-0.67%7.20M31.75M4.464.464.484.351.98B1.98B446.10M446.10M-1.34%-1.12%-11.75%+3.02%+30.29%-41.09%-19.89%0.23%1.61%LossLoss2.92%Infrastructure
000488Shandong Chenming Paper
2.84-0.02-0.70%15.67M44.47M2.862.862.872.828.35B4.76B2.94B1.68B+1.43%+0.35%-9.84%-27.37%-16.72%-26.04%-6.89%--0.94%LossLoss1.75%Papermaking
600248Shaanxi Construction Engineering Group Corporation
4.20-0.03-0.71%14.22M59.57M4.214.234.234.1615.82B15.46B3.77B3.68B0.00%-0.94%-6.25%+1.94%+24.26%+11.70%-6.25%4.76%0.39%4.063.991.66%House construction II
600039Sichuan Road & Bridge Group
6.84-0.05-0.73%12.56M85.65M6.866.896.896.7659.59B45.85B8.71B6.70B-4.47%-7.07%-8.56%-8.43%+7.33%-1.53%-6.04%8.10%0.19%9.906.621.89%Infrastructure
000993Fujian Mindong Electric Power
8.15-0.07-0.85%2.93M23.94M8.188.228.228.123.73B3.58B457.95M439.75M-1.21%-1.69%-6.32%-9.54%-3.44%-19.07%-2.40%2.45%0.67%135.8315.921.22%Electricity
000885CEVIA Enviro Inc.
12.39-0.11-0.88%2.78M34.53M12.4612.5012.5312.337.96B7.96B642.08M642.08M-1.20%0.00%-6.28%+0.98%+8.78%+12.25%-5.49%2.03%0.43%7.507.401.60%Environmental Governance
300190WELLE Environmental Group
3.27-0.03-0.91%4.80M15.73M3.293.303.323.242.56B2.54B781.60M776.17M-3.25%-0.91%-10.41%-11.86%+15.55%-24.14%-6.84%0.31%0.62%LossLoss2.42%Environmental Governance

News

Comments

Read more