Carbon Trading

Watchlist
  • 1408.819
  • +16.788+1.21%
Market Closed Mar 14 15:00 CST
1408.819High1391.906Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300887Pony Testing International Group
9.120.64+7.55%38.07M336.88M8.698.489.228.484.98B3.30B545.76M362.20M+13.72%+16.48%+13.29%-4.50%+48.29%0.00%+19.37%0.66%10.51%Loss46.298.73%Professional Services
600570Hundsun Technologies Inc.
31.691.44+4.76%67.36M2.11B30.2530.2531.9030.0759.95B59.95B1.89B1.89B+1.57%+3.73%-9.35%+2.82%+99.56%+26.25%+13.22%0.41%3.56%47.4442.086.05%Software Development
600517State Grid Yingda
5.210.17+3.37%52.48M271.42M5.045.045.275.0329.79B29.79B5.72B5.72B+1.96%+4.62%+0.19%-9.86%+24.11%+8.86%-5.44%2.00%0.92%17.9021.804.76%Diversified Finance
600864Harbin Hatou Investment
6.420.18+2.88%52.05M332.20M6.256.246.486.2413.36B13.36B2.08B2.08B+2.88%+2.23%-4.46%-12.53%+35.73%+11.27%-12.65%--2.50%30.5764.853.85%Securities II
002554China Oil Hbp Science & Technology
2.530.07+2.85%34.57M86.79M2.452.462.552.453.37B3.37B1.33B1.33B+5.86%+1.61%+0.80%-17.05%+19.34%-8.73%+0.80%0.32%2.59%Loss32.034.07%Oil Service Project
300266Xingyuan Environment Technology
2.610.07+2.76%28.77M73.92M2.542.542.612.514.06B4.05B1.55B1.55B+1.56%-2.61%-3.69%-30.40%+86.43%+29.21%-8.42%--1.85%LossLoss3.94%Environmental Governance
300190WELLE Environmental Group
3.410.09+2.71%11.19M37.56M3.323.323.413.292.67B2.65B781.60M776.17M+7.57%+6.90%+8.25%-18.81%+21.79%+3.32%-2.85%0.29%1.44%LossLoss3.61%Environmental Governance
688335Shanghai CEO Environmental Protection Technology
9.540.25+2.69%1.29M12.14M9.349.299.569.191.41B1.41B148.03M148.03M+4.15%+7.55%+6.83%-7.56%+25.03%-5.32%+13.17%3.67%0.87%22.8214.113.98%Environmental Governance
600968CNOOC Energy Technology & Services
3.830.10+2.68%59.99M227.62M3.743.733.833.7438.93B38.93B10.17B10.17B+2.96%+1.32%-2.54%-7.04%-4.01%+20.06%-10.30%2.87%0.59%10.7312.642.41%Oil Service Project
600248Shaanxi Construction Engineering Group Corporation
4.340.10+2.36%36.72M157.99M4.254.244.344.2316.35B15.97B3.77B3.68B+3.58%+2.84%+2.36%-7.46%+29.17%+12.44%-3.13%4.61%1.00%4.204.132.59%House construction II
000402Financial Street Holdings
3.040.07+2.36%35.88M108.19M2.972.973.042.979.09B9.08B2.99B2.99B+1.33%-0.33%-3.80%-26.21%+42.72%-10.85%-6.75%--1.20%LossLoss2.36%Real Estate Development
002672Dongjiang Environmental
4.470.10+2.29%21.12M95.23M4.434.374.634.434.94B4.05B1.11B905.12M+10.10%+11.75%+10.92%-10.06%+32.64%+1.36%+5.67%--2.33%LossLoss4.58%Environmental Governance
601669Power Construction Corporation of China,Ltd
4.950.11+2.27%164.50M809.16M4.854.844.984.8485.27B64.70B17.23B13.07B+2.06%-1.00%-3.70%-10.65%+10.49%-0.07%-9.34%2.75%1.26%6.936.562.89%Infrastructure
600378Haohua Chemical Science& Technology Corp.,
27.960.61+2.23%2.75M76.23M27.4427.3527.9727.2436.07B25.48B1.29B911.28M+2.79%+3.59%-0.67%-9.43%+11.39%-11.73%-3.29%1.24%0.30%51.1240.062.67%Chemicals
000926Hubei Fuxing Science and Technology
2.320.05+2.20%34.92M80.28M2.262.272.322.263.70B3.65B1.59B1.57B+2.65%+1.31%+0.43%-25.64%+26.78%-5.91%-9.02%0.30%2.22%773.3353.952.64%Real Estate Development
300948Qingdao Greensum Ecology
10.240.21+2.09%2.71M27.45M10.0010.0310.289.911.43B1.34B140.03M130.81M+2.50%+4.81%+3.96%-12.03%+22.34%+0.09%+8.82%0.59%2.07%Loss41.973.69%Infrastructure
300732Henan ZhongGong Design & Research Group
6.910.13+1.92%7.93M54.26M6.776.786.926.722.24B2.24B324.32M323.74M+1.02%-3.36%+3.29%-13.95%+7.13%-1.00%+3.44%2.89%2.45%Loss18.632.95%Engineering Consultancy Services II
603091Zhejiang Zhongxin Environmental Protection Technology Group
44.520.82+1.88%1.45M64.38M43.5943.7044.5943.594.55B892.06M102.24M20.04M+4.38%+3.66%+1.88%+0.68%+68.00%+68.00%-4.85%--7.26%14.7319.662.29%Packaging Printing
688051Rockontrol Technology Group Co.,Ltd.
25.550.46+1.83%908.63K22.80M25.0925.0925.5624.681.98B1.98B77.33M77.33M-2.14%+5.88%+1.11%+3.57%+72.75%+17.15%+22.72%--1.18%LossLoss3.51%IT Service Ⅱ
300487Sunresin New Materials
48.990.88+1.83%4.01M195.89M48.2048.1149.4547.9024.87B15.02B507.67M306.63M+0.70%+5.20%+3.86%-7.20%+20.34%+0.34%+2.34%1.40%1.31%31.2634.703.22%Plastics
300234Zhejiang Kaier New Materials
5.070.09+1.81%15.24M76.66M4.974.985.124.932.55B1.74B503.17M343.99M+6.74%+9.98%+8.80%-6.28%+39.29%+24.26%+8.57%1.76%4.43%32.9234.263.82%Building Materials for Decoration
300490HNAC Technology
8.850.14+1.61%16.79M146.42M8.678.718.918.493.53B3.48B398.67M393.26M-2.32%-4.01%+11.60%-8.39%+35.74%-3.80%+12.31%--4.27%LossLoss4.82%Battery
002549Hunan Kaimeite Gases
6.390.10+1.59%7.86M49.80M6.296.296.406.224.44B4.42B695.35M692.36M-1.08%+0.63%+0.31%-13.30%+28.83%-16.69%+4.24%--1.14%LossLoss2.86%Chemicals
603177Zhejiang Tuna Environmental Science & Technology
8.500.13+1.55%4.91M41.24M8.388.378.518.261.75B1.74B206.15M204.19M+3.66%+7.19%+9.54%-3.52%+24.45%-4.49%+15.49%--2.41%LossLoss2.99%Environmental Governance
000663Fujian Yongan Forestry
5.810.08+1.40%6.50M37.46M5.715.735.845.691.96B1.78B336.68M306.30M+1.57%+4.31%+6.61%-11.70%+40.00%-9.22%+7.59%--2.12%132.0510.302.62%Forestry II
000928Sinosteel Engineering & Technology
6.880.09+1.33%22.49M154.07M6.826.796.896.759.87B9.87B1.43B1.43B+0.29%0.00%+8.35%-1.29%+31.55%+11.98%+8.01%3.87%1.57%10.8312.962.06%Professional Engineering
300864Academy of Environmental Planning and Design,
21.540.28+1.32%1.65M35.04M21.3021.2621.5621.033.37B3.37B156.49M156.49M-0.32%+2.28%+5.12%-6.06%+13.67%+23.79%+2.72%3.71%1.05%20.0021.822.49%Environmental Governance
300614Henan BCCY Environmental Energy
11.580.15+1.31%3.90M44.73M11.5411.4311.6211.291.86B1.86B160.44M160.44M+4.23%+10.08%+10.92%-1.03%+37.37%-9.88%+22.15%--2.43%LossLoss2.89%Environmental Governance
603060China Testing & Certification International Group
7.250.09+1.26%4.49M32.30M7.167.167.257.115.83B5.83B803.93M803.93M+2.11%+0.97%+0.14%-11.04%+23.93%-2.92%-0.82%1.54%0.56%22.8722.661.96%Professional Services
600963Yueyang Forest & Paper
4.870.06+1.25%20.66M99.62M4.834.814.874.758.60B8.56B1.77B1.76B+3.40%+1.46%+0.41%-9.81%+28.84%-1.62%-4.13%--1.18%51.8151.812.50%Papermaking

News

Comments

Read more