Carbon Trading

Watchlist
  • 1346.695
  • +8.472+0.63%
Market Closed Jan 6 15:00 CST
1354.141High1332.297Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600160Zhejiang Juhua
24.751.53+6.59%57.08M1.41B23.6023.2225.5423.6066.82B66.82B2.70B2.70B+5.77%+8.03%+11.39%+22.22%+7.14%+52.31%+2.61%0.44%2.11%45.9270.928.36%Chemicals
002015GCL Energy Technology
7.560.34+4.71%27.23M205.32M7.407.227.697.2912.27B12.27B1.62B1.62B-8.25%-2.20%-8.47%-0.92%+4.13%-37.12%-2.58%1.72%1.68%21.8513.505.54%Electricity
300234Zhejiang Kaier New Materials
4.490.13+2.98%9.98M44.01M4.354.364.524.152.26B1.54B503.17M343.99M-7.61%-11.61%-16.54%+3.70%+17.23%-12.48%-3.85%1.98%2.90%29.1630.348.49%Building Materials for Decoration
600378Haohua Chemical Science& Technology Corp.,
28.860.71+2.52%3.13M90.31M28.0728.1529.4227.9531.99B26.28B1.11B910.65M-3.64%+0.73%-4.94%-0.52%+4.49%-6.16%-0.17%1.20%0.34%45.3835.545.22%Chemicals
600039Sichuan Road & Bridge Group
7.240.16+2.26%30.41M218.27M7.067.087.247.0563.08B48.51B8.71B6.70B-0.69%-4.11%-6.22%+7.69%+4.38%+7.01%-0.55%7.65%0.45%10.487.012.68%Infrastructure
688335Shanghai CEO Environmental Protection Technology
8.120.13+1.63%706.50K5.68M8.047.998.187.701.20B1.20B148.03M148.03M-7.73%-14.07%-18.88%-8.66%+4.64%-35.49%-3.68%4.31%0.48%19.4312.016.01%Environmental Governance
600758Liaoning Energy Industry
3.320.05+1.53%13.76M45.32M3.273.273.363.184.39B4.38B1.32B1.32B-5.95%-7.52%-12.63%+4.73%+24.34%-9.78%-3.49%0.60%1.04%221.33184.445.51%Coal Mining
300864Academy of Environmental Planning and Design,
20.000.24+1.21%830.26K16.43M19.7519.7620.1419.183.13B3.13B156.49M156.49M-6.63%-9.46%-13.01%-8.72%-4.53%-3.94%-4.63%4.00%0.53%18.5720.264.86%Environmental Governance
600248Shaanxi Construction Engineering Group Corporation
4.310.05+1.17%20.60M88.06M4.254.264.334.2216.24B15.86B3.77B3.68B-4.22%-2.93%-8.10%+8.84%+31.00%+14.32%-3.79%4.64%0.56%4.174.102.58%House construction II
600956China Suntien Green Energy Corporation
7.380.08+1.10%3.38M24.87M7.367.307.417.2431.04B17.33B4.21B2.35B-2.77%-2.77%-5.02%-3.78%-2.33%-5.09%-2.12%2.90%0.14%14.1414.062.33%Electricity
002549Hunan Kaimeite Gases
5.760.06+1.05%8.66M49.48M5.715.705.835.514.01B3.99B695.35M692.36M-11.52%-16.76%-20.88%-15.29%+19.25%-40.43%-6.04%--1.25%LossLoss5.61%Chemicals
600688Sinopec Shanghai Petrochemical
2.930.03+1.03%30.25M87.96M2.912.902.942.8731.28B21.47B10.68B7.33B-4.25%-2.33%-7.57%+2.45%+12.69%+4.64%-2.98%--0.41%LossLoss2.41%Refining and Trade
600744DaTang HuaYin Electric Power
3.000.03+1.01%21.10M62.55M2.972.973.012.906.09B6.09B2.03B2.03B-10.18%-10.71%-16.67%-5.36%-5.36%-6.25%-3.54%--1.04%LossLoss3.70%Electricity
000928Sinosteel Engineering & Technology
6.100.06+0.99%17.17M104.19M6.056.046.125.998.75B8.75B1.43B1.43B-6.73%-6.30%-12.36%-2.87%+17.99%+10.83%-4.24%4.36%1.20%9.6111.492.15%Professional Engineering
000966Chn Energy Changyuan Electric Power
4.560.03+0.66%15.86M71.92M4.534.534.584.4715.87B12.54B3.48B2.75B-7.13%-5.39%-8.80%+0.66%+4.83%+6.02%-4.00%0.86%0.58%25.7645.602.43%Electricity
600963Yueyang Forest & Paper
4.650.03+0.65%24.38M112.87M4.604.624.704.528.21B8.17B1.77B1.76B-12.10%-8.28%-9.00%-10.75%+37.17%-17.99%-8.46%--1.39%LossLoss3.90%Papermaking
000885CEVIA Enviro Inc.
12.640.08+0.64%4.72M59.40M12.5012.5612.7312.398.12B8.12B642.08M642.08M-5.67%-3.59%-8.27%+4.29%+8.24%+15.98%-3.59%1.99%0.74%7.657.552.71%Environmental Governance
000993Fujian Mindong Electric Power
8.220.05+0.61%4.75M38.97M8.188.178.337.983.76B3.61B457.95M439.75M-5.41%-6.16%-11.33%-7.01%-6.38%-16.46%-1.56%2.43%1.08%137.0016.054.28%Electricity
600517State Grid Yingda
5.270.03+0.57%15.48M81.14M5.245.245.315.1930.14B30.14B5.72B5.72B-8.19%-6.39%-8.98%+0.80%+31.55%+15.17%-4.36%1.97%0.27%18.1122.052.29%Diversified Finance
300887Pony Testing International Group
7.070.04+0.57%9.94M69.89M7.027.037.186.803.86B2.56B545.76M362.17M-12.28%-21.18%-28.37%-8.30%-11.96%-41.43%-7.46%0.85%2.75%Loss35.895.41%Professional Services
600475Wuxi Huaguang Environment & Energy Group
8.980.05+0.56%4.49M40.13M8.888.939.068.818.58B8.46B955.97M942.41M-2.18%-1.97%-5.47%-0.99%+7.03%-5.67%-0.33%5.01%0.48%12.1411.592.80%Electricity
001289China Longyuan Power Group Corporation
14.890.08+0.54%3.58M53.09M14.8114.8115.0114.67124.48B1.99B8.36B133.34M-7.92%-12.72%-12.51%-3.94%-11.88%-22.40%-5.22%1.50%2.68%22.2219.912.30%Electricity
300137Hebei Sailhero Environmental Protection High-tech
5.820.03+0.52%5.65M33.12M5.805.795.965.703.12B3.07B536.58M526.78M-3.64%-0.17%+3.56%+9.60%+37.26%+1.39%-3.64%--1.07%LossLoss4.49%Environmental Protection Equipment II
002092Xinjiang Zhongtai Chemical
4.250.02+0.47%16.52M69.60M4.254.234.274.1611.01B10.95B2.59B2.58B-3.41%-4.49%-7.81%+14.86%+11.26%-29.05%-1.39%--0.64%LossLoss2.60%Chemical raw materials
603060China Testing & Certification International Group
6.880.03+0.44%4.25M29.07M6.846.856.946.685.53B5.53B803.93M803.93M-9.11%-13.57%-12.80%+6.01%+20.49%-16.59%-5.88%1.63%0.53%21.7021.503.80%Professional Services
300490HNAC Technology
7.250.03+0.42%5.59M40.34M7.227.227.356.972.89B2.85B398.67M393.26M-12.55%-18.99%-24.16%-6.21%+4.02%-34.21%-7.99%--1.42%LossLoss5.26%Battery
300732Henan ZhongGong Design & Research Group
6.300.02+0.32%6.51M40.74M6.256.286.396.032.04B2.04B324.32M323.74M-10.00%-16.56%-22.03%-16.56%-14.40%-26.40%-5.69%3.17%2.01%Loss16.985.73%Engineering Consultancy Services II
600968CNOOC Energy Technology & Services
4.230.01+0.24%44.94M188.30M4.234.224.254.1043.00B43.00B10.17B10.17B-1.17%+4.96%+1.44%-6.83%+1.68%+57.25%-0.94%2.60%0.44%11.8513.963.56%Oil Service Project
002679Fujian Jinsen Forestry
7.630.000.00%3.24M24.53M7.567.637.787.251.80B1.80B235.76M235.76M-10.13%-17.87%-21.01%+3.11%+19.78%-37.43%-6.03%0.34%1.37%254.33224.416.95%Forestry II
002672Dongjiang Environmental
3.970.000.00%5.75M22.64M3.953.974.013.814.39B3.59B1.11B905.12M-9.98%-12.36%-20.44%-2.70%+15.74%-21.85%-6.15%--0.64%LossLoss5.04%Environmental Governance

News

Comments

Read more