Carbon Trading

Watchlist
  • 1348.903
  • +2.208+0.16%
Market Closed Jan 7 15:00 CST
1349.818High1331.618Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300266Xingyuan Environment Technology
2.600.15+6.12%38.70M97.77M2.462.452.612.454.04B4.04B1.55B1.55B-9.09%-14.19%-29.92%+11.11%+98.47%-2.99%-8.77%--2.49%LossLoss6.53%Environmental Governance
688051Rockontrol Technology Group Co.,Ltd.
20.001.11+5.88%958.51K18.81M19.1818.8920.2418.791.55B1.55B77.33M77.33M-5.57%-6.85%-16.91%-1.72%+20.26%-38.93%-3.94%--1.24%LossLoss7.68%IT Service Ⅱ
301390Hangzhou Gisway Information Technology
32.001.71+5.65%1.84M57.48M30.8430.2932.0030.401.92B929.62M60.00M29.05M-10.24%-10.84%-4.99%+4.44%+3.59%-22.18%-4.96%1.25%6.35%33.1634.155.28%Engineering Consultancy Services II
300490HNAC Technology
7.600.35+4.83%7.81M58.17M7.257.257.607.253.03B2.99B398.67M393.26M-6.17%-8.54%-22.37%-6.29%+5.12%-30.91%-3.55%--1.99%LossLoss4.83%Battery
300614Henan BCCY Environmental Energy
9.030.35+4.03%2.87M25.39M8.728.689.058.651.45B1.45B160.44M160.44M-7.29%-12.67%-21.34%-14.08%-0.33%-49.92%-4.75%--1.79%LossLoss4.61%Environmental Governance
002679Fujian Jinsen Forestry
7.920.29+3.80%2.97M23.08M7.687.637.927.601.87B1.87B235.76M235.76M-3.06%-7.91%-17.76%+2.19%+17.86%-34.73%-2.46%0.33%1.26%264.00232.944.19%Forestry II
300948Qingdao Greensum Ecology
9.060.30+3.42%1.87M16.70M8.728.769.098.721.27B1.19B140.03M130.81M-6.69%-9.76%-22.89%-17.03%+1.46%-35.33%-3.72%0.66%1.43%Loss37.134.22%Infrastructure
603177Zhejiang Tuna Environmental Science & Technology
7.100.23+3.35%3.72M25.98M6.916.877.106.841.46B1.45B206.15M204.19M-5.33%-7.31%-19.41%-9.55%-4.83%-38.10%-3.53%--1.82%LossLoss3.79%Environmental Governance
603359Dongzhu Ecological Environment Protection
4.510.14+3.20%12.09M53.57M4.334.374.544.332.01B2.01B446.10M446.10M-18.30%-9.62%-21.15%+7.38%+31.87%-39.30%-18.44%0.22%2.71%LossLoss4.81%Infrastructure
688335Shanghai CEO Environmental Protection Technology
8.360.24+2.96%951.10K7.80M8.158.128.368.001.24B1.24B148.03M148.03M-3.13%-5.86%-18.12%-8.23%+3.08%-32.61%-0.83%4.19%0.64%20.0012.374.43%Environmental Governance
002549Hunan Kaimeite Gases
5.900.14+2.43%6.95M40.47M5.845.765.905.754.10B4.08B695.35M692.36M-6.65%-10.06%-18.73%-14.12%+15.46%-38.73%-3.75%--1.00%LossLoss2.60%Chemicals
300732Henan ZhongGong Design & Research Group
6.450.15+2.38%4.65M29.50M6.306.306.456.222.09B2.09B324.32M323.74M-6.25%-8.77%-18.97%-22.38%-14.23%-23.76%-3.44%3.10%1.44%Loss17.393.65%Engineering Consultancy Services II
600292Spic Yuanda Environmental-Protection
11.890.27+2.32%25.58M301.02M11.6511.6211.9211.519.28B9.28B780.82M780.82M-9.51%-11.86%-21.93%+139.72%+150.84%+92.02%-8.47%0.24%3.28%172.32172.323.53%Environmental Governance
002672Dongjiang Environmental
4.060.09+2.27%5.06M20.30M3.973.974.083.964.49B3.67B1.11B905.12M-5.80%-6.67%-17.14%-4.02%+12.78%-18.96%-4.02%--0.56%LossLoss3.02%Environmental Governance
300234Zhejiang Kaier New Materials
4.590.10+2.23%6.64M29.89M4.464.494.594.442.31B1.58B503.17M343.99M-3.77%-3.57%-14.37%+3.38%+15.04%-9.47%-1.71%1.94%1.93%29.8131.013.34%Building Materials for Decoration
000663Fujian Yongan Forestry
5.130.11+2.19%9.08M45.76M5.025.025.134.941.73B1.57B336.68M306.30M-5.52%-15.63%-18.57%-5.35%+24.51%-34.73%-5.00%--2.97%116.599.103.79%Forestry II
300887Pony Testing International Group
7.220.15+2.12%6.96M49.71M7.177.077.227.033.94B2.61B545.76M362.17M-9.07%-12.17%-25.57%-11.84%-10.09%-40.53%-5.50%0.83%1.92%Loss36.652.69%Professional Services
002887Tianjin LVYIN Landscape and Ecology Construction
6.800.14+2.10%2.83M19.04M6.666.666.816.622.08B1.08B305.99M159.50M-4.23%-5.69%-12.93%+4.45%+7.77%-15.89%-2.44%3.68%1.78%23.5318.332.85%Environmental Governance
600076Kangxin New Materials
1.960.04+2.08%14.98M28.88M1.931.921.971.902.64B2.64B1.34B1.34B-7.55%-14.78%-27.68%+4.26%+27.27%-26.04%-5.77%--1.11%LossLoss3.65%Packaging Printing
600160Zhejiang Juhua
25.260.51+2.06%46.69M1.16B24.8024.7525.3724.4668.20B68.20B2.70B2.70B+5.82%+5.25%+13.27%+23.34%+6.76%+57.19%+4.73%0.44%1.73%46.8672.383.68%Chemicals
300190WELLE Environmental Group
3.310.06+1.85%5.59M18.28M3.253.253.313.222.59B2.57B781.60M776.17M-7.54%-9.32%-20.62%-10.78%+14.12%-20.06%-5.70%0.30%0.72%LossLoss2.77%Environmental Governance
600475Wuxi Huaguang Environment & Energy Group
9.140.16+1.78%6.91M63.11M8.998.989.278.968.74B8.61B955.97M942.41M+0.22%+0.88%-3.38%-1.93%+6.90%-3.89%+1.44%4.92%0.73%12.3511.793.45%Electricity
600864Harbin Hatou Investment
6.380.11+1.75%52.72M332.19M6.286.276.426.2113.27B13.27B2.08B2.08B-16.49%-14.36%-11.27%+4.76%+32.09%+15.58%-13.20%--2.53%30.3864.443.35%Securities II
600570Hundsun Technologies Inc.
25.600.44+1.75%27.72M702.15M25.2525.1625.6125.0148.49B48.49B1.89B1.89B-13.01%-12.48%-18.13%+2.65%+52.02%-6.30%-8.54%0.51%1.46%38.3834.042.39%Software Development
603091Zhejiang Zhongxin Environmental Protection Technology Group
44.920.76+1.72%1.16M51.80M43.9044.1645.3643.734.59B900.07M102.24M20.04M-1.77%+2.02%+4.88%-2.81%+69.51%+69.51%-4.00%--5.81%14.8619.843.69%Packaging Printing
000926Hubei Fuxing Science and Technology
2.430.04+1.67%21.41M51.32M2.402.392.432.363.87B3.82B1.59B1.57B-6.90%-9.33%-20.07%-2.80%+4.29%-19.05%-4.71%0.29%1.36%810.0056.512.93%Real Estate Development
002554China Oil Hbp Science & Technology
2.440.04+1.67%11.38M27.49M2.412.402.452.393.25B3.25B1.33B1.33B-4.31%-11.27%-19.74%-5.06%+9.81%-20.57%-2.79%0.33%0.85%Loss30.892.50%Oil Service Project
002658Beijing SDL Technology
6.050.09+1.51%6.17M36.88M5.955.966.065.883.85B2.17B635.76M358.67M-8.33%-6.06%-14.55%-3.97%+19.09%-20.35%-5.47%4.96%1.72%24.5918.973.02%Environmental Protection Equipment II
603060China Testing & Certification International Group
6.970.09+1.31%2.78M19.25M6.886.886.976.855.60B5.60B803.93M803.93M-6.94%-9.48%-9.83%+2.95%+18.94%-14.88%-4.65%1.61%0.35%21.9921.781.74%Professional Services
300864Academy of Environmental Planning and Design,
20.220.22+1.10%667.72K13.36M20.1520.0020.2219.773.16B3.16B156.49M156.49M-5.29%-5.29%-11.86%-9.93%-3.99%-1.56%-3.58%3.96%0.43%18.7720.492.25%Environmental Governance

News

Comments

Read more