Carbon Trading

Watchlist
  • 1344.471
  • -10.260-0.76%
Market Closed Jan 21 15:00 CST
1361.117High1340.698Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300487Sunresin New Materials
48.761.42+3.00%5.71M276.78M47.3747.3449.0047.3124.74B14.94B507.34M306.30M-0.18%+3.97%-4.73%-3.31%+27.71%+0.59%+1.86%1.41%1.87%31.1034.513.57%Plastics
600292Spic Yuanda Environmental-Protection
12.590.17+1.37%26.84M336.64M12.4212.4212.7512.319.83B9.83B780.82M780.82M-1.41%+5.89%-6.67%+31.15%+162.29%+110.46%-3.08%0.22%3.44%182.46182.463.54%Environmental Governance
000767Jinneng Holding Shanxi Electric Power
2.470.03+1.23%34.11M85.83M2.562.442.652.457.60B7.19B3.08B2.91B+1.23%+2.49%-6.44%-8.86%+7.39%-15.99%-2.37%--1.17%LossLoss8.20%Electricity
600570Hundsun Technologies Inc.
26.400.21+0.80%21.04M554.26M26.7026.1926.7726.1150.01B50.01B1.89B1.89B-0.98%+3.13%-9.74%-0.26%+51.46%+6.19%-5.68%0.49%1.11%39.5835.112.52%Software Development
000402Financial Street Holdings
3.240.02+0.62%75.65M247.16M3.223.223.363.179.68B9.68B2.99B2.99B+3.51%+1.25%-6.90%-4.42%+50.70%-7.16%-0.61%--2.53%LossLoss5.90%Real Estate Development
600378Haohua Chemical Science& Technology Corp.,
29.350.13+0.44%3.85M112.64M29.1529.2229.5928.7437.86B26.73B1.29B910.65M-6.65%+1.00%+1.63%-7.53%+11.81%+9.74%+1.52%1.18%0.42%53.6642.052.91%Chemicals
300137Hebei Sailhero Environmental Protection High-tech
5.950.02+0.34%4.02M23.95M5.885.936.015.883.19B3.13B536.58M526.78M+0.34%+2.41%+4.39%+2.76%+38.05%+5.50%-1.49%--0.76%LossLoss2.19%Environmental Protection Equipment II
603091Zhejiang Zhongxin Environmental Protection Technology Group
45.560.15+0.33%1.13M51.76M45.5945.4146.2545.204.66B912.90M102.24M20.04M+2.73%+1.42%+3.47%-7.64%+71.92%+71.92%-2.63%--5.66%15.0720.122.31%Packaging Printing
002092Xinjiang Zhongtai Chemical
4.370.01+0.23%6.73M29.32M4.364.364.394.3411.32B11.26B2.59B2.58B+4.05%+3.07%-1.58%+6.33%+28.15%-26.31%+1.39%--0.26%LossLoss1.15%Chemical raw materials
600963Yueyang Forest & Paper
5.080.01+0.20%17.96M90.71M5.105.075.114.998.97B8.93B1.77B1.76B+5.18%+9.96%-4.69%-15.89%+62.82%-12.41%0.00%--1.02%LossLoss2.37%Papermaking
600864Harbin Hatou Investment
6.400.01+0.16%38.17M243.62M6.446.396.476.2913.32B13.32B2.08B2.08B-0.31%+0.31%-14.09%-3.32%+32.78%+14.49%-12.93%--1.84%30.4864.652.82%Securities II
000926Hubei Fuxing Science and Technology
2.430.000.00%47.24M116.40M2.462.432.512.423.87B3.82B1.59B1.57B+1.25%0.00%-9.33%-7.25%+30.65%-17.07%-4.71%0.29%3.00%810.0056.513.70%Real Estate Development
300864Academy of Environmental Planning and Design,
20.35-0.01-0.05%492.60K9.97M20.5420.3620.5420.103.18B3.18B156.49M156.49M+1.90%+0.64%-4.68%-12.77%+5.11%-2.40%-2.96%3.93%0.32%18.9020.622.16%Environmental Governance
688051Rockontrol Technology Group Co.,Ltd.
19.18-0.03-0.16%642.53K12.26M19.3619.2119.4618.581.48B1.48B77.33M77.33M-2.69%-4.10%-10.67%-15.91%+19.58%-38.68%-7.88%--0.83%LossLoss4.58%IT Service Ⅱ
600517State Grid Yingda
5.15-0.01-0.19%15.94M81.96M5.215.165.215.1129.45B29.45B5.72B5.72B+0.19%-0.96%-7.71%-4.77%+29.46%+13.54%-6.53%2.02%0.28%17.7021.551.94%Diversified Finance
000027Shenzhen Energy Group
6.14-0.02-0.32%6.31M38.70M6.186.166.196.1129.21B29.21B4.76B4.76B-0.49%-0.81%-4.95%-11.78%-8.63%+1.32%-5.25%2.28%0.13%25.5814.281.30%Electricity
301390Hangzhou Gisway Information Technology
31.28-0.11-0.35%867.50K27.14M31.7631.3931.8830.951.88B908.71M60.00M29.05M+0.03%-2.25%-12.84%-2.34%+11.87%-25.27%-7.10%1.28%2.99%32.4133.382.96%Engineering Consultancy Services II
600688Sinopec Shanghai Petrochemical
2.78-0.01-0.36%26.38M73.36M2.812.792.822.7629.68B20.37B10.68B7.33B-4.47%-4.14%-6.71%-7.95%+5.30%-1.42%-7.95%--0.36%LossLoss2.15%Refining and Trade
000591CECEP Solar Energy
4.44-0.02-0.45%18.11M80.24M4.484.464.494.4017.39B15.99B3.92B3.60B+0.68%-1.55%-7.17%-12.65%+3.42%-15.54%-5.59%4.57%0.50%12.2311.022.02%Electricity
600160Zhejiang Juhua
26.08-0.12-0.46%23.32M610.01M26.2226.2026.3925.9070.41B70.41B2.70B2.70B+3.57%+3.25%+8.67%+26.72%+36.19%+61.59%+8.13%0.42%0.86%48.3974.731.87%Chemicals
600905China Three Gorges Renewables
4.19-0.02-0.48%68.97M288.96M4.224.214.234.17119.92B119.78B28.62B28.59B-0.48%-1.64%-5.84%-11.42%-13.11%-0.76%-4.12%1.86%0.24%17.5316.691.43%Electricity
600475Wuxi Huaguang Environment & Energy Group
8.95-0.05-0.56%1.96M17.53M9.059.009.068.928.56B8.43B955.97M942.41M0.00%-2.08%-1.21%-4.89%+4.56%-15.49%-0.67%5.03%0.21%12.0911.551.56%Electricity
601669Power Construction Corporation of China,Ltd
5.01-0.03-0.60%51.84M260.45M5.065.045.075.0086.30B65.49B17.23B13.07B-0.79%-2.34%-9.40%-10.38%-4.93%+8.13%-8.24%2.71%0.40%7.026.641.39%Infrastructure
600248Shaanxi Construction Engineering Group Corporation
4.23-0.03-0.70%14.64M62.05M4.294.264.294.2015.94B15.57B3.77B3.68B0.00%-1.17%-4.08%-0.70%+26.27%+11.90%-5.58%4.73%0.40%4.094.022.11%House construction II
002658Beijing SDL Technology
6.39-0.05-0.78%6.85M43.73M6.496.446.496.314.06B2.29B635.76M358.67M+4.07%+5.62%-0.78%-5.05%+33.13%-19.17%-0.16%4.69%1.91%25.9820.032.80%Environmental Protection Equipment II
000928Sinosteel Engineering & Technology
6.27-0.05-0.79%11.98M75.10M6.356.326.366.229.00B9.00B1.43B1.43B+3.13%+2.79%-2.79%-4.42%+15.47%+16.24%-1.57%4.24%0.84%9.8711.812.22%Professional Engineering
000543An Hui Wenergy
6.84-0.06-0.87%25.51M174.15M6.926.906.956.7615.51B15.51B2.27B2.27B-3.53%-5.52%-16.18%-10.82%-23.32%-2.41%-13.53%3.23%1.13%9.0810.842.75%Electricity
000966Chn Energy Changyuan Electric Power
4.41-0.04-0.90%13.71M60.58M4.474.454.494.3815.35B12.12B3.48B2.75B-0.45%-2.43%-7.74%-7.93%+3.52%+0.66%-7.16%0.88%0.50%24.9244.102.47%Electricity
001289China Longyuan Power Group Corporation
14.81-0.14-0.94%2.26M33.55M14.9614.9514.9914.74123.81B1.97B8.36B133.34M-0.87%-0.27%-11.79%-17.26%-14.13%-22.08%-5.73%1.51%1.70%22.1019.801.67%Electricity
000993Fujian Mindong Electric Power
8.22-0.08-0.96%2.61M21.43M8.308.308.358.183.76B3.61B457.95M439.75M-0.96%-0.96%-4.08%-11.99%-0.84%-20.81%-1.56%2.43%0.59%137.0016.052.05%Electricity

News

Comments

Read more