Carbon Trading

Watchlist
  • 1430.165
  • -6.830-0.48%
Market Closed Dec 23 15:00 CST
1448.274High1428.048Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600963Yueyang Forest & Paper
5.330.26+5.13%80.11M430.31M5.075.075.575.059.41B9.37B1.77B1.76B+3.70%+2.11%-17.24%+32.92%+44.44%-13.33%-9.51%--4.56%LossLoss10.26%Papermaking
600160Zhejiang Juhua
24.001.09+4.76%46.63M1.11B23.2622.9124.2723.1064.79B64.79B2.70B2.70B+11.21%+7.62%+16.85%+44.40%+2.52%+46.43%+46.52%0.46%1.73%44.5368.775.11%Chemicals
603126Sinoma Energy Conservation
7.580.28+3.84%102.89M741.53M7.077.307.876.644.63B4.63B610.50M610.50M+21.09%+19.00%+22.26%+50.70%+38.90%+11.19%+13.87%1.09%16.85%63.1732.2616.85%Environmental Protection Equipment II
600968CNOOC Energy Technology & Services
4.160.13+3.23%75.22M311.27M4.054.034.214.0442.29B42.29B10.17B10.17B+1.71%0.00%+1.22%+6.94%+4.52%+52.38%+51.82%2.64%0.74%11.6513.734.22%Oil Service Project
600864Harbin Hatou Investment
7.450.21+2.90%106.00M773.79M7.187.247.607.0715.50B15.50B2.08B2.08B+2.62%+3.62%+14.97%+55.53%+57.51%+21.73%+30.93%--5.10%35.4875.257.32%Securities II
000543An Hui Wenergy
8.160.17+2.13%37.63M305.64M7.997.998.247.9718.50B18.50B2.27B2.27B-1.81%-3.89%+7.23%+3.95%-3.20%+23.47%+35.12%2.71%1.66%10.8412.933.38%Electricity
601669Power Construction Corporation of China,Ltd
5.530.11+2.03%178.69M988.54M5.425.425.595.4195.26B72.29B17.23B13.07B+1.84%0.00%+0.18%+22.89%+3.10%+13.94%+16.34%2.46%1.37%7.757.333.32%Infrastructure
600378Haohua Chemical Science& Technology Corp.,
28.880.23+0.80%3.81M109.54M28.7128.6529.1828.4732.02B26.30B1.11B910.65M-2.43%-4.21%-6.05%+13.34%-2.73%-4.38%-4.16%1.20%0.42%45.4135.572.48%Chemicals
002092Xinjiang Zhongtai Chemical
4.44-0.01-0.22%18.44M81.97M4.434.454.514.3711.50B11.44B2.59B2.58B-4.10%-3.48%-2.84%+29.82%+18.72%-29.30%-27.21%--0.72%LossLoss3.15%Chemical raw materials
600905China Three Gorges Renewables
4.45-0.02-0.45%82.79M370.63M4.474.474.504.45127.36B127.21B28.62B28.59B-2.20%-3.68%-1.77%+8.80%+5.90%+0.86%+3.68%1.75%0.29%18.6217.731.12%Electricity
000027Shenzhen Energy Group
6.46-0.04-0.62%14.67M95.38M6.506.506.556.4630.73B30.73B4.76B4.76B-2.12%-3.44%-0.77%+15.56%-7.98%+6.25%+2.38%2.17%0.31%26.9215.021.39%Electricity
000591CECEP Solar Energy
4.84-0.03-0.62%35.32M172.13M4.884.874.924.8318.94B17.42B3.91B3.60B-3.01%-5.65%-2.02%+17.76%+7.46%-10.77%-10.93%3.02%0.98%13.3312.011.85%Electricity
300487Sunresin New Materials
51.30-0.32-0.62%2.65M136.80M52.0151.6252.2051.2126.03B15.71B507.34M306.30M+1.12%-1.97%+0.27%+22.76%+22.31%-1.86%-2.27%1.34%0.86%32.7236.311.92%Plastics
600688Sinopec Shanghai Petrochemical
2.98-0.02-0.67%37.97M113.74M3.003.003.022.9731.81B21.84B10.68B7.33B-3.25%-5.99%+0.34%+17.79%+14.62%+3.11%+4.20%--0.52%LossLoss1.67%Refining and Trade
600248Shaanxi Construction Engineering Group Corporation
4.41-0.03-0.68%23.16M102.89M4.454.444.484.4016.62B16.23B3.77B3.68B-3.29%-5.16%+0.23%+26.00%+28.95%+14.55%+15.45%4.54%0.63%4.264.191.80%House construction II
002015GCL Energy Technology
7.67-0.06-0.78%14.49M112.20M7.737.737.837.6512.45B12.45B1.62B1.62B-2.91%-5.19%-5.77%+19.28%-2.42%-40.65%-37.40%1.69%0.89%22.1713.702.33%Electricity
000966Chn Energy Changyuan Electric Power
4.78-0.04-0.83%19.98M96.16M4.834.824.864.7716.64B13.14B3.48B2.75B-4.02%-4.21%-2.45%+18.61%+10.39%+7.15%+8.86%0.82%0.73%27.0147.801.87%Electricity
600517State Grid Yingda
5.58-0.05-0.89%17.12M96.20M5.665.635.695.5731.91B31.91B5.72B5.72B-1.41%-2.62%+0.90%+29.83%+34.26%+18.57%+19.59%1.86%0.30%19.1823.352.13%Diversified Finance
000928Sinosteel Engineering & Technology
6.45-0.06-0.92%22.72M147.64M6.506.516.586.439.25B9.25B1.43B1.43B-3.59%-6.52%-6.52%+22.62%+17.70%+12.29%+15.92%4.12%1.58%10.1612.152.30%Professional Engineering
000885CEVIA Enviro Inc.
12.97-0.14-1.07%4.99M65.35M13.1113.1113.2512.938.33B8.33B642.08M642.08M-5.81%-5.26%-3.06%+22.13%+12.90%+22.04%+16.97%1.94%0.78%7.857.752.44%Environmental Governance
600475Wuxi Huaguang Environment & Energy Group
9.06-0.10-1.09%4.87M44.44M9.149.169.199.058.66B8.54B955.97M942.41M-4.03%-4.23%-2.89%+11.85%+6.46%-4.93%-8.94%4.97%0.52%12.2411.691.53%Electricity
000767Jinneng Holding Shanxi Electric Power
2.64-0.03-1.12%34.20M90.67M2.672.672.692.638.12B7.69B3.08B2.91B-6.05%-7.37%0.00%+18.39%+13.79%-12.87%-12.29%--1.17%LossLoss2.25%Electricity
603091Zhejiang Zhongxin Environmental Protection Technology Group
44.03-0.56-1.26%1.55M69.32M44.5944.5945.2544.014.50B882.24M102.24M20.04M-1.81%+2.80%+3.24%+15.93%+66.15%+66.15%+66.15%--7.75%14.5719.452.78%Packaging Printing
600956China Suntien Green Energy Corporation
7.49-0.10-1.32%6.08M45.95M7.587.597.637.4831.50B16.22B4.21B2.17B-2.60%-3.97%-3.60%+11.79%-4.42%-9.17%-5.38%2.86%0.28%14.3514.271.98%Electricity
001289China Longyuan Power Group Corporation
16.79-0.27-1.58%6.15M104.82M17.0617.0617.3516.77140.36B2.24B8.36B133.34M-0.12%-0.77%-1.87%+20.36%+0.25%-13.08%-14.28%1.33%4.61%25.0622.453.40%Electricity
600039Sichuan Road & Bridge Group
7.43-0.12-1.59%24.14M181.63M7.527.557.637.4364.73B49.78B8.71B6.70B+0.68%-3.63%+1.09%+29.37%+1.01%+7.28%+7.12%7.46%0.36%10.757.192.65%Infrastructure
600758Liaoning Energy Industry
3.53-0.06-1.67%20.24M72.12M3.613.593.673.524.67B4.66B1.32B1.32B-5.87%-6.12%-1.12%+27.90%+24.73%-7.35%-1.94%0.57%1.53%235.33196.114.18%Coal Mining
000488Shandong Chenming Paper
3.15-0.06-1.87%45.78M144.82M3.213.213.223.129.27B5.28B2.94B1.68B-5.97%-5.69%+2.94%-5.97%-8.96%-19.64%-18.81%--2.73%LossLoss3.12%Papermaking
000993Fujian Mindong Electric Power
8.57-0.19-2.17%6.27M54.22M8.738.768.808.543.92B3.77B457.95M439.75M-6.54%-7.25%-7.25%+7.93%-9.22%-5.51%-14.30%2.33%1.43%142.8316.742.97%Electricity
300137Hebei Sailhero Environmental Protection High-tech
5.70-0.13-2.23%8.78M50.14M5.815.835.835.663.06B3.00B536.58M526.78M-2.56%+0.88%-2.40%+56.16%+31.64%-2.73%+2.52%--1.67%LossLoss2.92%Environmental Protection Equipment II

News

Comments

Read more