Carbon Trading

Watchlist
  • 1338.223
  • -22.364-1.64%
Market Closed Jan 3 15:00 CST
1371.594High1336.147Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600378Haohua Chemical Science& Technology Corp.,
28.150.53+1.92%3.13M88.59M27.7327.6228.8027.7331.21B25.63B1.11B910.65M-4.54%-2.46%-6.42%-7.74%+4.07%-2.68%-2.63%1.23%0.34%44.2634.673.87%Chemicals
603091Zhejiang Zhongxin Environmental Protection Technology Group
46.290.56+1.22%2.27M105.56M45.5645.7347.4045.564.73B927.52M102.24M20.04M+0.22%+4.44%+8.97%-1.38%+74.68%+74.68%-1.07%--11.34%15.3120.454.02%Packaging Printing
600475Wuxi Huaguang Environment & Energy Group
8.930.01+0.11%5.91M52.96M8.928.929.088.868.54B8.42B955.97M942.41M-1.22%-3.04%-4.29%-4.18%+5.06%-7.27%-0.89%5.04%0.63%12.0711.522.47%Electricity
600905China Three Gorges Renewables
4.250.000.00%93.76M400.45M4.254.254.304.24121.63B121.49B28.62B28.59B-4.49%-5.35%-6.80%-9.19%-4.11%+0.19%-2.75%1.84%0.33%17.7816.931.41%Electricity
000591CECEP Solar Energy
4.60-0.01-0.22%34.47M159.31M4.634.614.674.5818.02B16.57B3.92B3.60B-4.96%-6.31%-8.00%-7.82%+2.45%-11.61%-3.36%4.41%0.96%12.6711.411.95%Electricity
300487Sunresin New Materials
46.62-0.11-0.24%3.54M166.67M46.8146.7347.6946.5023.65B14.28B507.34M306.30M-5.15%-8.48%-13.70%-15.48%+23.62%-6.90%-2.61%1.47%1.16%29.7332.992.55%Plastics
000993Fujian Mindong Electric Power
8.17-0.02-0.24%4.59M37.57M8.248.198.308.083.74B3.59B457.95M439.75M-2.97%-7.16%-10.42%-6.84%-10.02%-19.43%-2.16%2.45%1.04%136.1715.962.69%Electricity
000027Shenzhen Energy Group
6.24-0.04-0.64%16.37M102.77M6.296.286.366.2129.69B29.69B4.76B4.76B-4.15%-4.73%-6.02%-14.64%-14.52%+5.23%-3.70%2.24%0.34%26.0014.512.39%Electricity
600956China Suntien Green Energy Corporation
7.30-0.05-0.68%5.79M42.96M7.367.357.557.3030.70B15.81B4.21B2.17B-2.28%-4.58%-4.82%-7.01%-6.36%-6.48%-3.18%2.93%0.27%13.9813.903.40%Electricity
600039Sichuan Road & Bridge Group
7.08-0.05-0.70%20.53M146.36M7.127.137.227.0661.68B47.44B8.71B6.70B-3.01%-6.10%-6.96%+0.10%-1.34%+5.26%-2.75%7.82%0.31%10.256.852.24%Infrastructure
601669Power Construction Corporation of China,Ltd
5.14-0.05-0.96%90.23M467.10M5.205.195.245.1288.54B67.19B17.23B13.07B-6.38%-5.69%-6.72%-12.29%-4.70%+11.41%-5.86%2.65%0.69%7.206.822.31%Infrastructure
600688Sinopec Shanghai Petrochemical
2.90-0.03-1.02%33.22M97.26M2.932.932.972.8830.96B21.25B10.68B7.33B-3.33%-4.61%-6.75%-0.34%+10.69%+3.20%-3.97%--0.45%LossLoss3.07%Refining and Trade
600968CNOOC Energy Technology & Services
4.22-0.05-1.17%58.59M250.58M4.314.274.364.1942.90B42.90B10.17B10.17B-0.94%+2.93%+1.93%-7.86%-0.47%+56.88%-1.17%2.61%0.58%11.8213.933.98%Oil Service Project
000966Chn Energy Changyuan Electric Power
4.53-0.06-1.31%21.92M100.46M4.604.594.684.5115.77B12.45B3.48B2.75B-5.43%-7.17%-7.36%-3.00%+1.80%+6.06%-4.63%0.86%0.80%25.5945.303.70%Electricity
000488Shandong Chenming Paper
2.97-0.04-1.33%40.68M121.43M3.023.013.042.958.74B4.98B2.94B1.68B-3.88%-7.76%-8.90%-24.04%-11.87%-23.26%-2.62%--2.43%LossLoss2.99%Papermaking
600248Shaanxi Construction Engineering Group Corporation
4.26-0.06-1.39%27.65M119.48M4.344.324.404.2416.05B15.68B3.77B3.68B-3.84%-5.75%-5.96%+4.16%+27.16%+13.00%-4.91%4.69%0.75%4.124.053.70%House construction II
002092Xinjiang Zhongtai Chemical
4.23-0.06-1.40%14.81M63.36M4.304.294.354.2010.96B10.89B2.59B2.58B-1.86%-4.94%-8.44%+11.90%+7.09%-30.08%-1.86%--0.58%LossLoss3.50%Chemical raw materials
000885CEVIA Enviro Inc.
12.56-0.19-1.49%5.44M69.35M12.7612.7513.0112.508.06B8.06B642.08M642.08M-4.99%-4.12%-7.85%+1.54%+5.83%+16.00%-4.20%2.01%0.85%7.607.504.00%Environmental Governance
000543An Hui Wenergy
7.57-0.12-1.56%22.86M174.89M7.707.697.767.5317.16B17.16B2.27B2.27B-4.66%-8.80%-6.08%-7.80%-20.73%+26.40%-4.30%2.92%1.01%10.0512.002.99%Electricity
001289China Longyuan Power Group Corporation
14.81-0.24-1.59%5.06M76.03M15.0415.0515.2814.80123.81B1.97B8.36B133.34M-7.50%-13.44%-12.16%-7.90%-15.07%-22.53%-5.73%1.51%3.79%22.1019.803.19%Electricity
000767Jinneng Holding Shanxi Electric Power
2.43-0.04-1.62%26.04M63.56M2.502.472.502.417.48B7.08B3.08B2.91B-5.81%-10.33%-11.96%-4.71%+4.74%-18.18%-3.95%--0.89%LossLoss3.64%Electricity
000402Financial Street Holdings
3.21-0.06-1.83%40.43M131.41M3.273.273.313.209.59B9.59B2.99B2.99B-7.76%-11.81%-18.11%0.00%+45.91%-12.30%-1.53%--1.35%LossLoss3.36%Real Estate Development
000928Sinosteel Engineering & Technology
6.04-0.12-1.95%20.67M126.79M6.166.166.266.018.67B8.67B1.43B1.43B-6.65%-9.17%-12.84%-7.50%+14.18%+8.36%-5.18%4.40%1.44%9.5111.374.06%Professional Engineering
600517State Grid Yingda
5.24-0.14-2.60%18.65M98.95M5.385.385.425.2129.96B29.96B5.72B5.72B-7.75%-8.23%-8.55%-2.93%+29.51%+14.01%-4.90%1.98%0.33%18.0121.923.90%Diversified Finance
600744DaTang HuaYin Electric Power
2.97-0.08-2.62%25.38M76.25M3.073.053.082.956.03B6.03B2.03B2.03B-8.05%-12.90%-14.16%-7.48%-8.90%-8.90%-4.50%--1.25%LossLoss4.26%Electricity
600758Liaoning Energy Industry
3.27-0.09-2.68%16.42M54.45M3.363.363.383.254.32B4.32B1.32B1.32B-4.66%-9.92%-12.10%-1.80%+15.14%-12.33%-4.94%0.61%1.24%218.00181.673.87%Coal Mining
002554China Oil Hbp Science & Technology
2.41-0.07-2.82%17.91M43.92M2.512.482.512.413.21B3.21B1.33B1.33B-5.12%-15.44%-18.86%-7.66%+12.51%-23.30%-3.98%0.33%1.34%Loss30.514.03%Oil Service Project
300864Academy of Environmental Planning and Design,
19.76-0.59-2.90%1.22M24.62M20.4820.3520.6619.703.09B3.09B156.49M156.49M-6.88%-9.61%-13.90%-13.18%-3.42%-6.84%-5.77%4.05%0.78%18.3520.024.72%Environmental Governance
603126Sinoma Energy Conservation
7.95-0.24-2.93%70.88M560.43M8.178.198.437.384.85B4.85B610.50M610.50M-1.00%+6.57%+27.40%+26.79%+53.77%+20.69%-5.36%1.04%11.61%66.2533.8312.82%Environmental Protection Equipment II
600160Zhejiang Juhua
23.22-0.72-3.01%21.44M506.79M23.6523.9423.9923.2062.69B62.69B2.70B2.70B-3.89%+2.07%+4.59%+11.05%-3.05%+42.11%-3.73%0.47%0.79%43.0866.533.30%Chemicals

News

Comments

Read more