Carbon Trading

Watchlist
  • 1430.066
  • +9.505+0.67%
Market Closed Dec 27 15:00 CST
1436.098High1421.699Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603359Dongzhu Ecological Environment Protection
5.470.31+6.01%22.42M120.68M5.145.165.565.132.44B2.44B446.10M446.10M+3.80%-5.03%+3.99%+37.44%+46.65%-31.80%-28.68%0.18%5.03%LossLoss8.33%Infrastructure
300266Xingyuan Environment Technology
2.990.14+4.91%50.99M151.61M2.862.853.062.834.65B4.64B1.55B1.55B-8.84%-13.83%-5.68%+74.85%+109.09%+0.67%+10.74%--3.28%LossLoss8.07%Environmental Governance
300137Hebei Sailhero Environmental Protection High-tech
6.040.24+4.14%19.29M114.45M5.805.806.055.783.24B3.18B536.58M526.78M+3.60%+5.59%+7.47%+52.14%+35.43%+2.20%+8.63%--3.66%LossLoss4.66%Environmental Protection Equipment II
002015GCL Energy Technology
8.240.31+3.91%39.66M325.46M7.937.938.337.8913.38B13.38B1.62B1.62B+6.60%+3.91%+1.98%+7.29%+3.26%-32.59%-32.75%1.58%2.44%23.8214.715.55%Electricity
600744DaTang HuaYin Electric Power
3.340.11+3.41%37.14M123.01M3.243.233.363.226.78B6.78B2.03B2.03B-0.60%-5.92%-1.76%+8.79%+0.60%-1.76%+3.09%--1.83%LossLoss4.33%Electricity
000993Fujian Mindong Electric Power
8.690.27+3.21%6.73M58.09M8.448.428.728.423.98B3.82B457.95M439.75M-0.80%-3.87%-3.66%+1.28%-7.65%-7.45%-13.10%2.30%1.53%144.8316.973.56%Electricity
002554China Oil Hbp Science & Technology
2.620.08+3.15%24.22M63.03M2.552.542.642.533.49B3.49B1.33B1.33B-7.09%-12.67%-7.42%+5.22%+16.34%-18.18%-16.08%0.31%1.82%Loss33.164.33%Oil Service Project
600758Liaoning Energy Industry
3.530.10+2.92%15.89M55.77M3.433.433.553.424.67B4.66B1.32B1.32B-1.67%-4.08%-0.28%+13.14%+18.46%-8.79%-1.94%0.57%1.20%235.33196.113.79%Coal Mining
002679Fujian Jinsen Forestry
8.490.24+2.91%3.28M27.74M8.198.258.568.172.00B2.00B235.76M235.76M-8.61%-14.84%-7.01%+11.27%+18.67%-33.64%-31.00%0.31%1.39%283.00249.714.73%Forestry II
002672Dongjiang Environmental
4.410.11+2.56%4.51M19.79M4.314.304.434.274.87B3.99B1.11B905.12M-2.65%-9.07%-9.63%+12.50%+19.19%-18.18%-14.04%--0.50%LossLoss3.72%Environmental Governance
300234Zhejiang Kaier New Materials
4.860.12+2.53%5.37M26.05M4.734.744.914.732.45B1.67B503.17M343.99M-4.33%-9.33%-7.60%+20.00%+19.70%-7.97%-6.18%1.83%1.56%31.5632.843.80%Building Materials for Decoration
000966Chn Energy Changyuan Electric Power
4.910.12+2.51%27.03M131.55M4.784.794.924.7717.09B13.50B3.48B2.75B+1.87%-0.41%+1.24%+9.84%+8.87%+8.36%+11.82%0.79%0.98%27.7449.103.13%Electricity
000767Jinneng Holding Shanxi Electric Power
2.640.06+2.33%24.90M65.46M2.582.582.672.578.12B7.69B3.08B2.91B-1.12%-5.04%-0.38%+7.32%+11.86%-14.01%-12.29%--0.86%LossLoss3.88%Electricity
300614Henan BCCY Environmental Energy
10.220.23+2.30%3.84M39.23M10.029.9910.339.971.64B1.64B160.44M160.44M-9.88%-14.76%-8.75%+9.66%+11.94%-49.41%-45.44%--2.39%LossLoss3.60%Environmental Governance
002658Beijing SDL Technology
6.670.15+2.30%9.10M60.60M6.526.526.756.474.24B2.39B635.76M358.67M-2.77%-5.12%-3.89%+11.91%+28.52%-15.95%-13.77%4.50%2.54%27.1120.914.29%Environmental Protection Equipment II
300190WELLE Environmental Group
3.660.08+2.23%7.45M27.26M3.593.583.713.532.86B2.84B781.59M776.17M-6.15%-10.29%-8.96%+11.25%+25.76%-15.09%-12.24%0.27%0.96%LossLoss5.03%Environmental Governance
300732Henan ZhongGong Design & Research Group
7.000.15+2.19%6.11M42.82M6.856.857.086.832.27B2.27B324.31M323.75M-7.28%-12.94%-10.49%-2.91%-11.50%-21.17%-18.89%2.86%1.89%Loss18.873.65%Engineering Consultancy Services II
002887Tianjin LVYIN Landscape and Ecology Construction
7.190.15+2.13%4.83M34.66M7.047.047.237.002.20B1.15B305.99M159.50M-6.14%-10.46%-5.27%+15.41%+13.23%-15.46%-14.76%3.48%3.03%24.8819.383.27%Environmental Governance
002092Xinjiang Zhongtai Chemical
4.400.09+2.09%12.86M56.08M4.294.314.414.2911.40B11.33B2.59B2.58B-1.12%-5.58%-4.35%+15.49%+11.68%-29.37%-27.87%--0.50%LossLoss2.78%Chemical raw materials
600688Sinopec Shanghai Petrochemical
3.060.06+2.00%40.64M123.98M3.003.003.073.0032.67B22.43B10.68B7.33B+2.00%-0.65%+0.99%+9.68%+14.61%+6.25%+6.99%--0.56%LossLoss2.33%Refining and Trade
002549Hunan Kaimeite Gases
6.510.12+1.88%6.28M40.92M6.396.396.586.364.53B4.51B695.35M692.36M-5.92%-9.21%-8.18%0.00%+26.41%-36.43%-33.44%--0.91%LossLoss3.44%Chemicals
600956China Suntien Green Energy Corporation
7.590.12+1.61%5.43M41.04M7.557.477.637.4631.92B16.44B4.21B2.17B0.00%-1.04%-2.19%+2.15%-5.31%-6.13%-4.12%2.82%0.25%14.5414.462.28%Electricity
603177Zhejiang Tuna Environmental Science & Technology
7.640.12+1.60%4.42M33.86M7.557.527.777.491.58B1.56B206.15M204.19M-9.05%-14.16%-10.43%+0.66%+3.80%-37.02%-35.36%--2.16%LossLoss3.72%Environmental Governance
600248Shaanxi Construction Engineering Group Corporation
4.500.07+1.58%25.46M114.07M4.434.434.514.4116.95B16.56B3.77B3.68B+1.35%-1.32%-0.66%+16.88%+28.21%+17.19%+17.80%4.44%0.69%4.354.282.26%House construction II
600378Haohua Chemical Science& Technology Corp.,
29.950.46+1.56%2.54M76.27M29.5429.4930.2729.5433.20B27.27B1.11B910.65M+4.54%-0.33%-1.25%+2.74%+5.91%-1.27%-0.61%1.16%0.28%47.0936.882.48%Chemicals
600475Wuxi Huaguang Environment & Energy Group
9.180.14+1.55%7.14M65.31M9.059.049.279.018.78B8.65B955.97M942.41M+0.22%-2.34%-3.57%+1.21%+7.87%-5.36%-7.74%4.90%0.76%12.4111.852.88%Electricity
000926Hubei Fuxing Science and Technology
2.660.04+1.53%30.32M81.07M2.632.622.702.614.24B4.18B1.59B1.57B-6.01%-12.50%-6.67%+5.14%+10.44%-17.11%-10.53%0.26%1.93%886.6761.863.44%Real Estate Development
600076Kangxin New Materials
2.180.03+1.40%26.24M57.84M2.152.152.242.132.93B2.93B1.34B1.34B-12.45%-22.42%-8.02%+23.16%+11.22%-20.73%-17.74%--1.95%LossLoss5.12%Packaging Printing
000885CEVIA Enviro Inc.
13.400.18+1.36%3.70M49.37M13.2113.2213.4213.178.60B8.60B642.08M642.08M+2.21%-2.05%-0.96%+12.42%+11.69%+21.51%+20.85%1.88%0.58%8.118.001.89%Environmental Governance
300490HNAC Technology
8.290.10+1.22%5.73M47.78M8.178.198.418.173.30B3.26B398.67M393.26M-7.37%-10.67%-9.50%+13.10%+15.46%-26.31%-28.60%--1.46%LossLoss2.93%Battery

News

Comments

Read more