Solid State Battery

Watchlist
  • 1969.779
  • +12.187+0.62%
Noon Break Aug 19 11:30 CST
1987.626High1955.093Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002915Zhejiang Zhongxin Fluoride Materials
10.430.95+10.02%12.98M133.42M9.549.4810.439.393.39B3.01B325.47M288.31M+1.26%+14.74%+14.74%-10.24%-14.93%-35.02%-42.88%--4.50%LossLoss10.97%Chemicals
603186Zhejiang Wazam New Materials
23.891.32+5.85%12.46M295.91M23.0022.5724.2523.003.39B3.39B142.01M142.01M+23.78%+25.67%+8.59%-11.02%+9.59%-28.81%-31.15%--8.78%LossLoss5.54%Components
000584Jiangsu Hagong Intelligent Robot
1.640.08+5.13%9.02M14.66M1.591.561.641.571.25B1.24B760.94M758.99M+1.23%-2.38%-1.20%+7.89%-34.66%-65.98%-58.27%--1.19%LossLoss4.49%Automation Equipment
601127Chongqing Sokon Industry Group Stock
84.752.91+3.56%36.19M3.00B81.1081.8485.5081.01127.95B127.95B1.51B1.51B+9.64%+12.89%+8.00%+0.76%+7.80%+108.49%+11.22%--2.40%LossLoss5.49%Passenger Car
002056Hengdian Group DMEGC Magnetics
12.300.40+3.36%14.06M174.63M12.5111.9012.6212.2020.01B19.99B1.63B1.63B+1.23%+1.99%+4.24%-9.49%-6.70%-27.45%-6.49%3.15%0.87%12.6211.023.53%Photovoltaic Equipment
688772Zhuhai CosMX Battery
13.740.36+2.69%6.17M84.85M13.4013.3813.9713.4015.49B10.58B1.13B770.15M-1.51%-0.87%-8.84%-0.45%-6.16%-37.72%-36.80%1.97%0.80%50.7045.054.26%Battery
605088Gsp Automotive Group Wenzhou
18.200.44+2.48%1.22M22.16M17.8017.7618.3617.633.25B3.16B178.62M173.36M+3.94%+4.18%+0.89%-19.15%-1.94%+11.79%-18.75%3.30%0.71%10.0811.444.11%Auto Parts
002348Goldlok Holdings(Guangdong)
2.310.05+2.21%3.84M8.74M2.242.262.312.232.19B2.05B947.20M888.98M+1.32%+0.43%+0.87%-16.91%-25.96%-40.46%-40.00%--0.43%LossLoss3.54%Entertainment Supplies
301219Ganzhou Teng Yuan Cobalt New Material
36.710.71+1.97%1.50M54.86M36.0236.0037.0836.0210.82B6.16B294.72M167.88M+1.83%-1.32%-7.86%-14.26%+11.12%-3.05%-3.13%4.09%0.89%21.0528.612.94%Energy Metals
688499Guangdong Lyric Robot Automation
17.390.27+1.58%598.95K10.32M17.2817.1217.5516.872.15B2.15B123.63M123.63M-1.19%-3.66%-8.04%-31.96%-37.56%-66.21%-54.33%--0.48%LossLoss3.97%Battery
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
28.400.43+1.54%921.49K26.22M28.0527.9728.7527.8711.95B11.95B420.77M420.77M-2.91%-1.18%-9.90%-16.74%-13.29%-35.86%-27.07%2.46%0.22%23.3422.653.15%Battery
002601LB Group Co., Ltd.
15.930.23+1.46%7.38M117.65M15.6915.7016.1115.6238.01B34.01B2.39B2.13B-2.98%-4.32%-11.06%-26.01%-9.23%-7.87%-3.63%5.65%0.35%10.5611.783.12%Chemical Raw Materials
601633Great Wall Motor
22.640.31+1.39%15.28M348.19M22.4622.3322.9922.46193.40B139.86B8.54B6.18B+1.94%+0.67%-13.22%-12.01%+2.26%-22.36%-9.15%1.33%0.25%19.2027.542.37%Passenger Car
002340GEM Co.,Ltd.
5.850.08+1.39%36.62M215.03M5.825.775.935.8130.02B29.76B5.13B5.09B+1.21%-0.68%-4.10%-8.88%+16.99%-15.47%+8.73%1.37%0.72%24.6832.142.08%Battery
688779Minmetals New Energy Materials(Hunan)Co.,Ltd.
4.590.06+1.32%4.56M20.81M4.544.534.614.488.86B8.86B1.93B1.93B+2.23%+2.00%+1.10%-11.39%-21.40%-58.72%-37.12%--0.24%LossLoss2.87%Battery
002125Xiangtan Electrochemical Scientific
8.490.11+1.31%3.29M27.86M8.378.388.558.355.34B5.34B629.48M629.48M-0.93%-1.85%-5.67%-26.57%-1.65%-28.49%-19.31%1.98%0.52%14.8215.162.39%Battery
688567Farasis Energy (Gan Zhou) Co., Ltd.
8.810.11+1.26%2.64M23.19M8.778.708.878.6110.77B10.77B1.22B1.22B+0.57%-2.22%-6.48%-25.09%-33.71%-60.19%-45.98%--0.22%LossLoss2.99%Battery
300750Contemporary Amperex Technology
175.571.95+1.12%9.35M1.65B173.35173.62177.94173.15772.30B683.82B4.40B3.89B+3.89%-0.81%-7.36%-12.64%+12.93%-27.48%+10.96%1.15%0.24%16.6917.502.76%Battery
300619Foshan Golden Milky Way Intelligent Equipment
17.450.19+1.10%915.53K15.96M17.4217.2617.7417.082.34B1.92B133.85M109.98M+1.04%-3.32%-2.08%-40.25%-41.93%-68.06%-59.04%1.20%0.83%40.3924.933.82%Battery
002733Shenzhen Center Power Tech.
10.530.11+1.06%1.71M17.99M10.4810.4210.6810.384.05B3.85B384.21M365.77M+1.06%+3.24%+2.23%-9.71%-13.56%-35.37%-29.29%1.42%0.47%33.2229.172.88%Battery
300457Shenzhen Yinghe Technology
14.510.15+1.04%4.84M70.23M14.3614.3614.6714.309.42B9.24B649.54M636.72M+1.19%+0.69%-5.47%-9.52%-7.62%-42.71%-20.56%1.21%0.76%15.4717.012.58%Battery
600210Shanghai Zijiang Enterprise Group
4.920.05+1.03%5.18M25.44M4.884.874.944.867.46B7.46B1.52B1.52B+0.41%+0.61%+2.29%-9.72%+10.31%-1.20%+10.56%5.08%0.34%12.4913.331.64%Packaging Printing
300207Sunwoda Electronic
15.950.16+1.01%15.60M250.44M15.7915.7916.2015.7629.70B27.56B1.86B1.73B-0.50%+0.31%-9.84%+10.00%+17.88%-1.06%+8.94%0.75%0.90%19.0627.602.79%Battery
002805Shandong Fengyuan Chemical
9.330.09+0.97%2.91M27.39M9.219.249.659.122.61B2.60B280.06M278.82M+0.11%-4.21%-1.37%-24.15%-18.30%-49.51%-41.61%--1.05%LossLoss5.74%Battery
603200Shanghai Emperor of Cleaning Hi-Tech
17.890.17+0.96%795.93K14.18M17.6617.7217.9817.563.14B3.14B175.41M175.41M-2.56%+0.56%-8.58%-15.09%-0.22%-3.24%-15.69%0.39%0.45%65.0580.592.37%Environmental Governance
688116Jiangsu Cnano Technology Co.,Ltd.
19.540.17+0.88%2.32M45.44M19.3619.3719.8019.326.73B6.73B344.56M344.56M-2.15%-4.54%-11.02%-28.14%-2.25%-34.76%-32.01%1.54%0.67%21.6422.672.48%Battery
002460Ganfeng Lithium Group
26.580.23+0.87%7.17M190.39M26.2826.3526.8626.0653.62B32.13B2.02B1.21B-0.15%-1.56%-5.81%-19.45%-25.63%-53.29%-36.71%3.01%0.59%25.3910.843.04%Energy Metals
603799Zhejiang Huayou Cobalt
22.320.18+0.81%8.30M185.21M22.3022.1422.4322.1237.88B37.64B1.70B1.69B+0.27%-0.53%-3.71%-20.07%-13.80%-55.69%-30.13%4.48%0.49%13.2911.311.40%Energy Metals
002167Guangdong Orient Zirconic ind sci & tech
5.030.04+0.80%5.53M27.74M4.994.995.074.943.90B3.82B774.67M758.72M-0.40%-1.95%-2.52%-22.62%-1.76%-30.72%-21.77%--0.73%LossLoss2.61%Small Metal
601238Guangzhou Automobile Group
7.560.06+0.80%5.35M40.43M7.497.507.597.4878.56B55.66B10.39B7.36B+0.13%-2.33%-5.14%-9.46%-12.20%-33.97%-12.60%1.98%0.07%19.0917.751.47%Passenger Car

Comments

Read more