Solid State Battery

Watchlist
  • 2917.411
  • -4.545-0.16%
Market Closed Mar 10 15:00 CST
2939.169High2893.270Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
23.503.92+20.02%23.18M510.59M20.4019.5823.5020.063.93B3.93B167.29M167.29M+30.70%+24.54%+33.67%+29.26%+110.57%+21.65%+49.78%0.48%13.86%Loss45.3717.57%Special Equipment
002846Guangdong Enpack Packaging
10.510.96+10.05%28.81M302.23M10.359.5510.5110.354.41B2.70B419.99M257.02M+11.22%+20.80%+16.91%+9.02%+57.57%+37.64%+27.86%0.23%11.21%350.33309.121.68%Packaging Printing
605100Power HF Co., Ltd.
27.582.51+10.01%33.58M904.77M24.2025.0727.5824.034.72B4.69B171.13M169.93M+19.91%+59.42%+94.36%+87.75%+159.21%+117.85%+84.11%2.18%19.76%46.0443.1614.16%General Equipment
002167Guangdong Orient Zirconic ind sci & tech
10.450.95+10.00%131.68M1.32B9.509.5010.459.388.10B7.93B774.67M758.72M-0.85%+26.36%+30.63%+11.65%+86.94%+102.13%+42.37%--17.36%LossLoss11.26%Small Metal
688097Bozhon Precision Industry Technology
34.612.60+8.12%27.22M971.40M36.0032.0137.0034.5715.46B15.35B446.65M443.62M+20.80%+16.06%+21.74%+18.65%+65.31%+31.51%+31.85%0.62%6.14%37.2639.607.59%Automation Equipment
002580Shandong Sacred Sun Power Sources
15.061.06+7.57%90.31M1.34B14.5214.0015.1414.306.84B6.81B453.87M452.34M+9.77%+29.27%+68.08%+67.89%+134.95%+125.01%+77.59%0.38%19.97%39.7439.426.00%Battery
600478Hunan Corun New Energy
5.420.35+6.90%149.30M798.87M5.085.075.585.019.03B9.03B1.67B1.67B+6.48%+22.07%+25.46%+13.39%+66.77%+32.03%+31.23%0.28%8.96%LossLoss11.24%Battery
000559Wanxiang Qianchao
7.160.40+5.92%112.56M790.79M6.806.767.446.6423.66B23.66B3.30B3.30B+10.32%+10.15%+12.40%+7.83%+56.67%+77.23%+16.42%2.09%3.41%25.3928.7611.83%Auto Parts
603799Zhejiang Huayou Cobalt
38.442.14+5.90%108.83M4.12B37.9736.3038.9736.8265.05B64.82B1.69B1.69B+9.89%+25.21%+26.82%+20.65%+68.67%+48.63%+31.37%2.60%6.45%19.3819.415.92%Energy Metals
688560Crown Advanced Material
15.690.87+5.87%7.81M121.55M14.7914.8215.9914.723.16B3.16B201.30M201.30M+2.28%+6.66%+22.01%+5.30%+50.43%+13.12%+22.67%--3.88%LossLoss8.57%Photovoltaic Equipment
688162Jee Technology
29.011.54+5.61%5.92M170.53M27.9927.4729.2827.963.98B1.81B137.20M62.52M+10.98%+3.42%+17.83%+26.78%+76.65%+30.60%+6.93%0.76%9.47%LossLoss4.81%Special Equipment
603067Hubei Zhenhua Chemical
17.450.92+5.57%22.19M382.53M16.5416.5317.6516.418.88B8.88B509.02M509.02M+2.77%+12.36%+36.01%+35.69%+54.56%+100.63%+38.16%1.05%4.36%19.9223.977.50%Chemical raw materials
002741Guangdong Guanghua Sci-Tech
18.800.90+5.03%36.91M682.92M17.9117.9018.8217.918.74B6.80B465.02M361.53M-7.75%+8.11%+12.31%-7.11%+65.35%+53.85%+13.80%--10.21%LossLoss5.08%Electronic ChemicalsⅡ
300457Shenzhen Yinghe Technology
22.281.01+4.75%31.94M707.51M21.6021.2722.6021.4514.46B14.19B649.19M636.72M+1.74%+5.04%+15.20%+0.91%+50.54%+40.51%+16.41%0.79%5.02%26.8426.125.41%Battery
300545Shenzhen Liande Automatic Equipment
35.441.46+4.30%12.74M446.33M34.0733.9835.7733.866.38B4.05B180.05M114.19M+6.78%+6.33%+8.78%+3.08%+45.37%+33.28%+13.12%0.42%11.16%26.0835.985.62%Optics Optoelectronics
688392SBT Ultrasonic Technology
54.122.03+3.90%2.52M136.55M53.0552.0955.5852.106.21B3.78B114.80M69.82M+6.70%+8.81%+16.44%+22.58%+66.01%-1.48%+32.65%0.37%3.60%557.9493.316.68%Battery
688411Beijing HyperStrong Technology
84.753.15+3.86%4.53M378.71M81.0081.6088.0079.4815.06B3.02B177.73M35.65M+17.24%+36.12%+38.80%+337.31%+337.31%+337.31%+337.31%--12.70%21.0726.0510.44%Other Power Supply Equipment Ⅱ
300409Guangdong Dowstone Technology
17.970.65+3.75%81.62M1.48B17.4317.3218.5917.3712.38B10.68B688.99M594.23M+0.28%+7.67%+25.31%+9.44%+92.95%+105.20%+32.04%2.11%13.74%84.37Loss7.04%Battery
688646Wuhan Yifi Laser Corporation
39.861.42+3.69%4.59M182.87M38.2538.4440.8838.023.79B2.31B95.16M58.03M+3.53%+3.13%-0.90%+4.67%+59.81%+30.03%+18.24%1.16%7.91%35.6537.507.44%Automation Equipment
600482China Shipbuilding Industry Group Power
22.390.79+3.66%36.76M818.82M21.8521.6022.6821.8550.44B50.44B2.25B2.25B+2.05%0.00%-6.28%-5.92%+2.01%+16.84%-8.50%0.47%1.63%45.4264.713.84%Other Power Supply Equipment Ⅱ
301511Jiujiang Defu Technology
15.590.55+3.66%19.08M294.68M14.9515.0415.9514.959.83B5.83B630.32M373.67M+1.83%+0.06%+9.56%+4.70%+41.99%+4.16%+24.12%0.25%5.11%Loss74.246.65%Battery
688170Suzhou Delphi Laser
24.690.87+3.65%4.26M106.03M24.0423.8225.6323.902.55B1.97B103.36M79.62M+5.51%+3.22%+5.51%-4.78%+17.74%-17.12%+9.78%1.22%5.35%102.4565.327.26%Automation Equipment
603200Shanghai Emperor of Cleaning Hi-Tech
39.271.33+3.51%24.02M934.82M37.0037.9439.9036.856.89B6.89B175.48M175.48M-4.71%+32.49%+38.42%+50.86%+113.77%+121.49%+61.80%0.18%13.69%137.31176.898.04%Environmental Governance
301219Ganzhou Teng Yuan Cobalt New Material
60.601.90+3.24%22.04M1.33B61.5558.7062.0757.9917.86B10.17B294.72M167.88M+12.95%+31.62%+29.54%+23.35%+67.13%+83.11%+34.04%2.48%13.13%23.6747.236.95%Energy Metals
603212Cybrid Technologies Inc.
10.950.33+3.11%15.97M174.20M10.6210.6211.1810.604.79B4.79B437.49M437.49M0.00%+0.27%+1.39%-8.90%+15.63%-19.83%+7.56%0.66%3.65%Loss46.205.46%Photovoltaic Equipment
688737SINOTECH
18.990.57+3.09%3.79M71.62M18.7218.4219.2218.472.27B1.34B119.56M70.47M+1.77%-3.99%-3.31%-9.79%+44.63%-28.56%+6.63%--5.38%Loss53.644.07%Auto Parts
688388Guangdong Jiayuan Technology
19.710.59+3.09%16.00M317.18M19.1119.1220.4019.058.40B8.40B426.24M426.24M+10.73%+3.46%+29.59%+18.59%+122.46%+18.77%+33.81%0.08%3.75%Loss438.007.06%Battery
688035Darbond Technology
46.001.31+2.93%5.45M245.29M44.2844.6946.0044.016.54B4.09B142.24M88.82M+12.58%+5.65%+14.37%+23.23%+84.22%+22.27%+25.17%0.54%6.14%82.4463.544.45%Electronic ChemicalsⅡ
688518Shenzhen United Winners Laser Co., Ltd
18.290.52+2.93%11.55M210.55M17.7717.7718.5517.666.24B6.24B341.33M341.33M+2.41%+6.46%+10.92%-10.78%+51.16%+17.85%+15.47%0.82%3.38%48.5121.805.01%Automation Equipment
300530Hunan Lead Power Technology Group
28.560.81+2.92%10.13M288.54M27.5027.7529.1527.214.91B4.52B171.95M158.27M-4.86%+21.12%+67.02%+28.24%+80.19%+69.50%+68.69%--6.40%LossLoss6.99%Chemicals

News

Comments

Read more