Solid State Battery

Watchlist
  • 2702.339
  • +8.123+0.30%
Not Open Jan 17 15:00 CST
2717.866High2679.472Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600206Grinm Advanced Materials
16.540.88+5.62%122.67M2.00B15.6115.6616.8715.5414.00B14.00B846.55M846.55M+9.75%+12.90%-2.42%+47.15%+90.99%+40.98%+5.55%0.83%14.49%69.5061.728.49%Semiconductors
603959Hunan Baili Engineering Sci&Tech
4.310.21+5.12%22.37M93.41M4.084.104.313.952.11B2.11B490.30M490.30M+2.38%-12.22%+42.72%+107.21%+153.53%-51.41%-3.36%--4.56%LossLoss8.78%Professional Engineering
000584Jiangsu Hagong Intelligent Robot
3.450.11+3.29%14.77M49.90M3.313.343.463.242.63B2.62B760.94M758.86M+9.52%+10.58%-1.71%+56.82%+115.63%-10.62%+5.83%--1.95%LossLoss6.59%Automation Equipment
600522Jiangsu Zhongtian Technology
13.790.43+3.22%89.42M1.24B13.4913.3614.1513.4847.06B47.06B3.41B3.41B+5.11%+1.03%-11.26%-15.97%-1.85%+19.81%-3.70%1.60%2.62%17.0015.105.02%Communications Equipment
002733Shenzhen Center Power Tech.
18.460.57+3.19%62.62M1.15B17.9417.8919.1817.227.09B6.81B384.21M368.86M-9.91%+18.71%+39.64%+46.74%+79.92%+25.31%+33.38%0.81%16.98%86.2651.1410.96%Battery
301325Shenzhen Manst Technology
53.101.59+3.09%7.00M375.39M51.9751.5156.7451.747.64B3.07B143.89M57.89M+2.89%-3.54%+12.24%+34.02%+40.10%-13.36%-2.01%1.18%12.10%49.4022.399.71%Battery
002244Hangzhou Binjiang Real Estate Group
8.790.26+3.05%43.52M378.84M8.488.538.938.4127.35B23.58B3.11B2.68B+5.52%+5.14%+6.29%-7.38%+10.84%+29.65%+2.09%1.02%1.62%16.1910.816.10%Real Estate Development
300035Hunan Zhongke Electric
14.790.37+2.57%36.40M538.20M14.5014.4215.0714.4310.14B8.63B685.43M583.35M+10.37%+8.19%+3.94%+39.66%+84.18%+50.03%-1.07%1.01%6.24%35.99242.464.44%Battery
002805Shandong Fengyuan Chemical
11.810.29+2.52%10.81M127.67M11.5011.5212.6011.503.31B3.29B280.06M278.82M+9.25%+6.21%-9.71%+0.17%+27.54%-20.90%-0.76%--3.88%LossLoss9.55%Battery
688199Tianjin Jiuri New Materials
14.760.36+2.50%1.60M23.49M14.3014.4014.9614.292.38B2.38B161.23M161.23M+7.03%+4.98%-9.39%-4.34%+17.33%-17.16%-1.93%--1.00%LossLoss4.65%Chemicals
688646Wuhan Yifi Laser Corporation
41.500.87+2.14%2.06M84.30M40.3940.6341.7840.103.95B2.33B95.16M56.15M+12.68%+18.30%+17.43%+37.65%+51.12%+18.15%+23.11%1.11%3.66%37.1239.044.14%Automation Equipment
300285Shandong Sinocera Functional Material
17.140.33+1.96%11.72M199.85M16.6616.8117.2416.6517.09B13.78B997.05M803.95M+6.72%+5.02%-4.19%-9.31%-8.00%-18.69%+0.59%0.58%1.46%28.0130.023.51%Electronic ChemicalsⅡ
688353Jiangsu HSC New Energy Materials
22.060.39+1.80%680.91K15.02M21.5921.6722.3821.533.52B1.38B159.50M62.51M+5.20%+0.55%-3.54%+14.70%+41.47%-16.13%-5.65%1.36%1.09%LossLoss3.92%Battery
002068Jiangxi Black Cat Carbon Black Inc.,
11.760.20+1.73%23.43M274.64M11.5611.5611.9411.508.65B8.64B735.35M734.67M-0.25%+14.40%+25.78%+82.89%+80.92%+7.99%+10.53%--3.19%LossLoss3.81%Rubbers
603663Sanxiang Advanced Materials
17.780.30+1.72%14.03M246.47M17.3817.4817.8517.257.53B7.52B423.46M422.82M+5.39%+6.02%+9.89%+5.08%+40.22%+55.22%+11.47%0.42%3.32%101.6095.083.43%Chemical raw materials
600143Kingfa Sci. & Tech.
8.790.14+1.62%29.08M254.70M8.658.658.818.6223.18B22.83B2.64B2.60B+8.38%+10.01%+2.57%+7.72%+47.73%+18.62%+1.74%1.14%1.12%45.0873.252.20%Plastics
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
43.500.65+1.52%2.31M99.82M42.9142.8543.5642.3518.30B18.30B420.77M420.77M+3.57%+3.69%-11.22%+26.23%+43.33%+13.87%-4.69%1.61%0.55%37.9334.692.82%Battery
002460Ganfeng Lithium Group
35.540.48+1.37%28.38M1.01B35.1435.0636.3935.1471.69B42.96B2.02B1.21B+7.24%+7.53%-2.44%+11.17%+31.05%-13.70%+1.51%2.25%2.35%Loss14.493.57%Energy Metals
002709Guangzhou Tinci Materials Technology
18.690.25+1.36%33.57M629.03M18.3618.4419.0318.3635.86B25.89B1.92B1.39B+4.30%+2.81%-11.13%+9.81%+20.74%-17.45%-5.22%1.61%2.42%75.0618.973.63%Battery
605088Gsp Automotive Group Wenzhou
24.720.33+1.35%2.29M56.54M24.3924.3924.9324.154.50B4.37B182.09M176.91M+6.05%+5.19%-4.89%+25.87%+40.14%+3.95%-1.44%2.43%1.30%15.5915.843.20%Auto Parts
002324Shanghai Pret Composites
9.200.12+1.32%10.14M92.96M9.079.089.319.0210.25B7.14B1.11B776.28M+5.02%+3.37%-12.46%+13.16%+15.57%-27.22%-3.46%0.76%1.31%37.2521.903.19%Plastics
002915Zhejiang Zhongxin Fluoride Materials
13.980.18+1.30%30.91M433.90M13.6713.8014.3513.614.55B4.03B325.47M288.31M+4.88%+13.02%+5.35%+32.14%+58.32%-16.14%+9.39%--10.72%LossLoss5.36%Chemicals
300014Eve Energy Co.,Ltd.
45.030.55+1.24%18.57M833.70M44.4444.4845.4844.3292.12B83.82B2.05B1.86B+4.97%+2.83%-4.11%+0.20%+15.91%+15.49%-3.66%1.11%1.00%24.1422.742.61%Battery
688518Shenzhen United Winners Laser Co., Ltd
15.840.19+1.21%6.77M106.45M15.5215.6515.9715.435.41B5.41B341.25M341.25M+10.54%+8.20%-11.46%+2.92%+3.66%-12.73%0.00%0.95%1.99%42.0218.883.45%Automation Equipment
603052Suzhou K-Hiragawa Electronic Technology
36.980.42+1.15%1.03M38.06M36.5636.5637.1536.254.99B1.51B134.85M40.96M+1.43%+10.39%-0.88%-12.99%+30.21%+8.29%+3.85%0.97%2.52%64.7652.312.46%Consumer Electronics
688275Hubei Wanrun New Energy Technology
54.720.62+1.15%1.38M77.52M55.5554.1057.3054.606.90B4.63B126.12M84.60M+9.42%+19.03%+1.15%+60.23%+100.37%-9.67%+13.22%--1.64%LossLoss4.99%Battery
301219Ganzhou Teng Yuan Cobalt New Material
45.880.50+1.10%2.49M113.68M45.4045.3845.8945.0613.52B7.70B294.72M167.88M+5.86%+6.08%-2.45%-6.52%+19.70%+26.13%+1.48%3.27%1.48%17.9235.761.83%Energy Metals
002601LB Group Co., Ltd.
17.570.19+1.09%12.79M224.21M17.4017.3817.6317.3241.93B34.93B2.39B1.99B+6.55%+2.27%-0.85%-7.58%+4.89%+11.62%-0.57%5.12%0.64%11.4913.001.78%Chemical raw materials
600210Shanghai Zijiang Enterprise Group
6.490.07+1.09%17.42M112.62M6.396.426.516.389.84B9.84B1.52B1.52B+5.53%+2.53%-5.81%+14.46%+37.21%+46.17%-1.82%3.85%1.15%15.4917.592.03%Packaging Printing
002466Tianqi Lithium Corporation
33.390.34+1.03%23.72M794.96M33.4733.0534.3633.0454.80B49.29B1.64B1.48B+7.71%+5.56%-3.16%-3.83%+20.11%-36.58%+1.18%4.04%1.61%Loss7.513.99%Energy Metals

Comments

Read more