Solid State Battery

Watchlist
  • 2675.307
  • +11.997+0.45%
Market Closed Jan 7 15:00 CST
2675.307High2607.008Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300473Fuxin Dare Automotive Parts
25.352.55+11.18%12.91M315.63M23.1322.8025.6423.133.83B3.80B150.97M149.95M-0.90%+3.98%+2.76%+50.45%+85.04%+36.51%+1.77%--8.61%146.53298.2411.01%Auto Parts
002245Jiangsu Azure Corporation
13.601.24+10.03%266.05M3.46B12.0012.3613.6011.9015.67B14.79B1.15B1.09B+22.63%+34.65%+22.74%+58.51%+72.15%+64.75%+27.22%0.11%24.47%49.10111.4813.75%Battery
002733Shenzhen Center Power Tech.
18.821.71+9.99%39.26M716.51M17.0017.1118.8216.947.23B6.94B384.21M368.86M+44.55%+46.23%+37.67%+50.08%+78.05%+29.33%+35.98%0.80%10.65%87.9452.1310.99%Battery
001283Shenzhen Highpower Technology
59.073.88+7.03%2.43M138.62M55.0055.1959.4054.204.85B3.42B82.14M57.86M+2.36%+3.41%+17.46%+51.89%+42.68%+20.81%+2.04%0.81%4.20%68.1396.529.42%Battery
002068Jiangxi Black Cat Carbon Black Inc.,
11.780.77+6.99%56.46M638.10M10.9811.0111.8010.898.66B8.65B735.35M734.67M+10.92%+16.87%+23.35%+90.31%+64.30%+1.20%+10.71%--7.69%LossLoss8.27%Rubbers
605100Power HF Co., Ltd.
13.680.81+6.29%5.97M80.12M12.8212.8713.7112.812.34B2.32B171.13M169.93M-11.74%-6.11%-6.17%+14.00%+20.85%-6.30%-8.68%4.39%3.51%22.8421.416.99%General Equipment
300041Hubei Huitian New Materials
8.960.52+6.16%23.82M208.02M8.488.449.338.355.01B4.88B559.42M544.42M-7.91%-4.27%-2.40%+2.87%+18.36%-5.12%-2.61%1.12%4.38%30.1716.7811.61%Chemicals
300068Zhejiang Narada Power Source
17.290.97+5.94%75.67M1.29B16.1816.3217.3716.1615.09B14.35B872.76M829.91M+1.11%-2.10%-13.16%-6.19%+102.80%+42.24%+7.13%0.38%9.12%Loss421.717.41%Battery
300340Jiangmen Kanhoo Industry
9.300.50+5.68%6.60M59.84M8.888.809.308.822.57B1.67B276.47M179.77M-5.30%-8.82%-23.90%+1.97%+35.37%-19.27%-2.41%--3.67%LossLoss5.46%Battery
688162Jee Technology
24.401.29+5.58%1.77M42.45M23.4423.1124.6623.113.35B1.53B137.20M62.52M-9.80%-5.61%+6.26%+20.72%+27.94%-20.24%-10.06%0.90%2.82%LossLoss6.71%Special Equipment
300283Wenzhou Hongfeng Electrical Alloy
5.400.27+5.26%9.16M48.51M5.165.135.415.162.36B1.66B437.28M307.52M-4.76%-5.59%-20.24%-4.26%+11.11%-9.55%-1.64%0.37%2.98%Loss112.504.87%Power Grid Equipment
002580Shandong Sacred Sun Power Sources
9.650.47+5.12%81.53M763.45M9.009.189.708.864.38B4.37B453.87M452.34M+7.70%+17.11%+7.82%+30.05%+56.91%+17.64%+13.80%0.59%18.03%25.4625.269.15%Battery
300317Jiawei Renewable Energy
3.600.17+4.96%18.01M63.44M3.433.433.613.422.99B2.98B830.19M828.91M-4.51%-9.09%-22.25%-10.67%-2.96%-25.77%-1.91%--2.17%Loss189.475.54%Electricity
300173Funeng Oriental Equipment Technology
5.300.25+4.95%32.91M171.02M5.105.055.305.053.89B3.89B734.73M734.73M-6.53%-11.52%-22.85%+24.71%+42.86%+13.25%-6.19%--4.48%101.9255.794.95%Battery
300490HNAC Technology
7.600.35+4.83%7.81M58.17M7.257.257.607.253.03B2.99B398.67M393.26M-6.17%-8.54%-22.37%-6.29%+5.12%-30.91%-3.55%--1.99%LossLoss4.83%Battery
603527Anhui Zhongyuan New Materials
9.400.43+4.79%11.21M103.43M8.978.979.408.962.98B2.98B316.97M316.97M-4.57%-2.39%-12.72%+14.77%+28.07%-8.74%-1.98%1.60%3.54%25.4125.974.91%Industrial Metals
300410Guangdong Zhengye Technology
5.100.22+4.51%10.78M53.87M4.924.885.114.891.87B1.87B367.11M366.92M-7.44%-13.41%-27.35%-15.42%+1.39%-37.04%-5.20%--2.94%LossLoss4.51%Battery
603626Kunshan Kersen Science & Technology
7.420.32+4.51%21.05M153.22M7.147.107.427.104.12B4.12B554.88M554.88M-8.17%-10.49%-18.01%-9.18%+34.91%-12.91%-4.87%1.75%3.79%LossLoss4.51%Consumer Electronics
300694Wuxi Lihu Corporation
15.550.67+4.50%13.73M208.85M14.8514.8815.5514.813.35B3.35B215.32M215.32M-2.75%-2.02%-15.95%+72.01%+81.24%+24.50%-2.51%0.32%6.38%66.7449.524.97%Auto Parts
603906Jiangsu Lopal Tech.
9.740.41+4.39%12.71M121.76M9.459.339.959.346.48B5.50B665.08M565.08M-10.15%-12.57%-19.84%+6.56%+26.99%-20.36%-5.98%--2.25%LossLoss6.54%Battery
601127Chongqing Sokon Industry Group Stock
129.265.26+4.24%30.19M3.82B124.28124.00129.48123.21195.15B195.15B1.51B1.51B-4.11%-1.09%-10.50%+39.49%+51.11%+53.30%-3.10%0.26%2.00%50.28Loss5.06%Passenger Car
002882Jinlongyu Group
15.800.63+4.15%4.40M68.08M15.1715.1715.8015.096.84B3.90B432.90M246.81M-5.33%-4.47%-11.68%+3.00%+4.64%+6.54%-1.74%1.27%1.78%59.4041.914.68%Power Grid Equipment
002915Zhejiang Zhongxin Fluoride Materials
12.860.51+4.13%15.98M200.29M12.5812.3512.8612.174.19B3.71B325.47M288.31M-2.65%+3.04%-9.50%+24.49%+33.68%-16.17%+0.63%--5.54%LossLoss5.59%Chemicals
002866Jiangsu Transimage Technology
15.390.61+4.13%5.92M89.62M14.8114.7815.4014.814.46B2.79B289.52M181.27M-8.23%-10.47%-20.91%+0.72%+24.62%-21.34%-4.88%0.10%3.27%207.97106.883.99%Consumer Electronics
600104SAIC Motor Corporation
18.590.72+4.03%62.48M1.14B17.9517.8718.6117.81215.18B215.18B11.58B11.58B-11.64%+2.54%+2.88%+36.39%+36.15%+42.84%-10.45%1.99%0.54%22.4015.254.48%Passenger Car
002769Guangdong Prolto Supply Chain Management
6.910.26+3.91%17.57M119.33M6.686.657.106.632.58B2.30B373.32M332.40M-2.95%-10.38%-16.14%+23.39%+30.87%-17.34%-0.86%--5.29%LossLoss7.07%Logistics
002632Daoming Optics&Chemical
8.050.30+3.87%30.95M248.71M7.747.758.297.745.03B4.68B624.60M580.80M-16.23%-13.16%-8.21%+2.29%+7.19%+9.08%-9.55%5.34%5.33%30.1532.077.10%Plastics
603810Jiangsu Fengshan Group
8.910.32+3.73%2.69M23.53M8.608.598.918.581.47B1.47B165.25M165.25M-3.26%-4.81%-20.94%-1.11%+9.19%-30.82%-1.44%--1.63%LossLoss3.84%Agrochemicals
688573Shenzhen Xinyuren Technology
15.060.54+3.72%1.16M17.07M14.8014.5215.0714.461.47B755.47M97.75M50.16M-6.40%-7.44%-21.11%-3.95%-24.74%-44.53%-3.40%1.33%2.31%Loss25.234.20%Battery
002348Goldlok Holdings(Guangdong)
2.890.10+3.58%24.27M68.98M2.842.792.892.772.74B2.57B947.20M888.98M-5.86%-17.90%-38.38%+2.48%+26.20%-21.89%-2.69%--2.73%LossLoss4.30%Entertainment Supplies

News

Comments

Read more