Solid State Battery

Watchlist
  • 2885.491
  • +5.911+0.21%
Not Open Dec 17 15:00 CST
2928.801High2877.805Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300041Hubei Huitian New Materials
9.500.61+6.86%62.46M588.02M8.888.899.808.855.31B5.17B559.42M544.42M+4.17%+3.71%+7.59%+34.75%+15.71%-5.69%-4.27%1.05%11.47%31.9917.7910.69%Chemicals
688162Jee Technology
28.271.57+5.88%8.34M239.42M26.7026.7029.8026.693.88B1.77B137.20M62.52M+21.06%+23.44%+28.08%+81.89%+37.22%-10.37%-10.20%0.78%13.34%LossLoss11.65%Special Equipment
688275Hubei Wanrun New Energy Technology
56.352.32+4.29%2.85M162.53M54.0454.0358.4854.047.11B4.77B126.12M84.60M-7.71%-11.15%+8.93%+123.26%+70.50%-3.21%-8.63%--3.37%LossLoss8.22%Battery
002741Guangdong Guanghua Sci-Tech
23.380.92+4.10%79.70M1.79B21.0022.4624.2820.5110.87B8.45B465.02M361.53M-6.52%+13.00%+60.47%+103.66%+154.13%+56.81%+57.23%--22.05%LossLoss16.79%Electronic ChemicalsⅡ
601633Great Wall Motor
27.170.74+2.80%30.25M819.86M26.4826.4327.5026.40232.31B168.10B8.55B6.19B-0.18%-2.16%-1.38%+17.47%+4.58%+6.30%+9.03%1.10%0.49%18.6533.094.16%Passenger Car
300750Contemporary Amperex Technology
273.806.60+2.47%28.21M7.75B267.00267.20278.00266.541.21T1.07T4.40B3.90B+1.19%+4.57%+1.89%+49.21%+47.87%+78.04%+73.04%0.73%0.72%24.6227.334.29%Battery
301152Tianli Lithium Energy Group
35.480.60+1.72%4.74M163.09M34.7534.8835.6032.924.33B2.66B121.98M75.10M+2.25%-2.61%-21.21%+42.78%+54.93%+16.90%-3.01%--6.31%LossLoss7.68%Battery
600733BAIC BluePark New Energy Technology
8.430.14+1.69%157.64M1.34B8.308.298.728.2746.98B41.06B5.57B4.87B-3.21%-7.36%-2.32%+28.31%+5.24%+31.72%+37.52%--3.24%LossLoss5.43%Passenger Car
002709Guangzhou Tinci Materials Technology
21.510.23+1.08%26.81M579.33M21.1621.2821.9021.1641.27B29.79B1.92B1.39B-3.89%-8.04%-6.07%+57.12%+16.52%-5.62%-13.20%1.39%1.94%86.3921.843.48%Battery
300014Eve Energy Co.,Ltd.
47.120.42+0.90%25.23M1.20B46.5646.7048.3646.5096.39B87.71B2.05B1.86B-4.23%-3.24%-7.59%+43.66%+13.51%+18.00%+12.99%1.06%1.36%25.2723.803.98%Battery
603659Shanghai Putailai New Energy Technology
17.420.10+0.58%20.67M363.19M17.3017.3217.8817.2637.23B37.22B2.14B2.14B-5.63%-8.70%-8.27%+60.41%+16.91%-19.87%-16.21%0.80%0.97%24.4719.493.58%Battery
688388Guangdong Jiayuan Technology
16.440.09+0.55%13.51M226.80M16.9816.3517.3016.327.01B7.01B426.24M426.24M-1.85%-0.96%+11.08%+95.71%+62.69%-15.80%-18.88%0.09%3.17%Loss365.335.99%Battery
300207Sunwoda Electronic
22.740.09+0.40%27.32M624.53M22.7322.6523.1822.5341.97B38.92B1.85B1.71B-2.99%-3.85%-6.19%+46.33%+48.14%+55.00%+55.32%0.53%1.60%28.2839.012.87%Battery
688772Zhuhai CosMX Battery
16.980.06+0.35%10.73M183.03M16.9316.9217.3616.7919.14B19.14B1.13B1.13B0.00%-0.35%-3.63%+21.55%+22.41%-18.49%-21.90%1.59%0.95%59.3755.673.37%Battery
603959Hunan Baili Engineering Sci&Tech
3.000.01+0.33%21.27M64.49M2.982.993.142.881.47B1.47B490.30M490.30M+2.04%-4.46%+14.07%+50.00%+73.41%-62.92%-66.25%--4.34%LossLoss8.70%Professional Engineering
600522Jiangsu Zhongtian Technology
15.500.04+0.26%49.61M778.80M15.4515.4616.0515.4152.90B52.90B3.41B3.41B-1.71%-7.57%-4.26%+17.42%-0.58%+21.28%+26.32%1.42%1.45%19.1116.984.14%Communications Equipment
002074Gotion High-tech
21.680.05+0.23%17.06M371.95M21.6021.6322.0621.5839.07B37.38B1.80B1.72B-4.07%-5.24%-9.55%+18.60%+10.11%+1.45%+1.30%0.46%0.99%36.8741.612.22%Battery
600110Nuode New Materials
4.500.01+0.22%28.42M128.57M4.524.494.604.477.81B7.81B1.74B1.74B-1.96%-1.53%-1.53%+65.44%+44.23%-21.60%-20.21%--1.64%Loss281.252.90%Battery
600104SAIC Motor Corporation
18.270.04+0.22%124.82M2.31B18.2918.2318.8518.18211.48B211.48B11.58B11.58B+1.67%-3.49%+10.59%+58.18%+33.51%+29.81%+38.78%2.03%1.08%22.0114.993.68%Passenger Car
603799Zhejiang Huayou Cobalt
30.510.06+0.20%26.06M796.98M30.3130.4530.8430.3151.78B51.45B1.70B1.69B-5.83%-5.69%-11.67%+40.99%+34.64%+0.19%-4.49%3.28%1.55%15.4215.461.74%Energy Metals
300522Suzhou Sunmun Technology
13.060.02+0.15%15.11M199.00M13.1013.0413.6512.494.21B3.19B322.45M243.90M+2.11%-2.76%+7.58%+39.83%+14.36%-4.67%-2.90%0.38%6.19%221.36233.218.90%Chemicals
301219Ganzhou Teng Yuan Cobalt New Material
47.410.05+0.11%2.63M125.57M47.1147.3648.2047.0613.97B7.96B294.72M167.88M-4.26%-4.26%-10.51%+37.42%+19.45%+33.91%+25.11%3.16%1.57%18.5236.952.41%Energy Metals
688819Tianneng Battery Group Co.,Ltd
28.270.02+0.07%2.10M59.69M28.2528.2528.7528.1127.48B27.48B972.10M972.10M-2.35%-2.04%-7.67%+3.74%+13.53%+2.80%+3.67%2.30%0.22%13.3611.922.27%Battery
300919CNGR Advanced Material
37.720.000.00%7.93M299.22M37.5937.7238.0537.2535.35B34.32B937.09M909.82M-3.58%-4.82%-9.48%+34.85%+17.90%+14.47%+10.78%2.94%0.87%18.7718.162.12%Battery
688299Ningbo Solartron Technology
16.850.000.00%8.36M142.85M16.7216.8517.4816.704.89B4.83B290.50M286.83M-8.22%-11.78%-15.41%+40.65%+31.03%+21.92%+21.22%0.30%2.92%124.8151.374.63%Optics Optoelectronics
300450Wuxi Lead Intelligent Equipment
21.44-0.01-0.05%28.78M621.62M21.3021.4521.8521.3033.58B33.43B1.57B1.56B-6.01%-9.57%-11.95%+61.45%+18.98%-13.41%-15.12%1.60%1.85%564.2118.922.56%Battery
002601LB Group Co., Ltd.
17.68-0.01-0.06%12.14M215.18M17.7217.6917.8817.6242.19B35.14B2.39B1.99B-2.27%-1.79%-5.46%+13.11%-3.66%+11.19%+8.93%5.09%0.61%11.5613.081.47%Chemical raw materials
300035Hunan Zhongke Electric
14.37-0.01-0.07%18.12M262.68M14.3714.3814.7714.269.85B8.38B685.43M583.35M-5.96%-10.47%-10.63%+81.44%+65.74%+32.35%+38.20%1.04%3.11%34.96235.573.55%Battery
300073Beijing Easpring Material Technology
41.98-0.08-0.19%11.01M465.98M42.0742.0642.8041.9021.26B21.21B506.50M505.16M-5.15%-8.32%-15.16%+36.52%+17.07%+13.80%+12.10%1.79%2.18%23.7011.052.14%Battery
688567Farasis Energy (Gan Zhou) Co., Ltd.
11.19-0.04-0.36%8.50M95.79M11.2311.2311.4611.1413.68B13.68B1.22B1.22B-6.28%-6.28%-10.77%+26.16%+9.60%-38.48%-31.39%--0.70%LossLoss2.85%Battery

News

Comments

Read more