Solid State Battery

Watchlist
  • 2840.241
  • +14.444+0.51%
Market Closed Dec 27 15:00 CST
2856.505High2807.334Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300694Wuxi Lihu Corporation
16.140.85+5.56%21.76M356.05M15.8015.2916.9815.753.48B3.48B215.32M215.32M-7.08%-16.98%-4.44%+88.77%+88.33%+33.50%+28.50%0.31%10.11%69.2751.408.04%Auto Parts
600104SAIC Motor Corporation
19.810.97+5.15%172.35M3.34B18.7618.8420.2218.38229.31B229.31B11.58B11.58B+8.91%+5.71%+12.68%+45.98%+47.79%+50.94%+50.48%1.87%1.49%23.8716.259.77%Passenger Car
603959Hunan Baili Engineering Sci&Tech
4.050.19+4.92%2.47M10.00M4.053.864.054.051.99B1.99B490.30M490.30M+27.76%+42.11%+35.45%+117.74%+148.47%-53.13%-54.44%--0.50%LossLoss0.00%Professional Engineering
603200Shanghai Emperor of Cleaning Hi-Tech
23.451.08+4.83%9.03M214.53M23.8822.3724.5223.314.12B4.12B175.48M175.48M-0.17%-5.02%-10.15%+17.84%+11.77%+15.01%+10.51%0.30%5.15%81.99105.635.41%Environmental Governance
300343Lecron Industrial Development Group
6.100.21+3.57%32.36M198.27M5.905.896.305.866.52B6.50B1.07B1.07B-5.43%-8.82%-9.23%+23.48%+25.26%-7.72%-7.58%--3.04%Loss508.337.47%Chemicals
300082Liaoning Oxiranchem,Inc
6.590.22+3.45%10.55M69.59M6.356.376.736.354.48B4.47B680.10M678.21M-6.26%-14.08%-13.29%+21.81%+50.11%-4.08%-5.45%--1.56%LossLoss5.97%Chemical raw materials
301326J.Pond Precision Technology
74.752.40+3.32%2.73M210.47M79.0072.3580.3574.685.40B2.01B72.19M26.88M+0.07%-2.88%-10.53%+114.31%+155.46%+103.17%+87.29%0.27%10.15%LossLoss7.84%Consumer Electronics
688567Farasis Energy (Gan Zhou) Co., Ltd.
12.640.37+3.02%25.17M320.77M12.3012.2713.0912.1915.45B15.45B1.22B1.22B+13.06%+9.44%+7.21%+18.13%+31.53%-25.03%-22.50%--2.06%LossLoss7.34%Battery
002244Hangzhou Binjiang Real Estate Group
8.590.24+2.87%35.49M303.39M8.388.358.668.3526.73B23.04B3.11B2.68B+4.63%-3.05%-9.29%-17.08%+4.76%+10.70%+19.64%1.05%1.32%15.8210.573.71%Real Estate Development
688299Ningbo Solartron Technology
15.540.42+2.78%12.31M193.09M15.3515.1216.0715.144.51B4.46B290.50M286.83M+2.24%-10.59%-21.32%+19.35%+29.72%+14.10%+11.80%0.32%4.29%115.1147.386.15%Optics Optoelectronics
000695Tianjin Binhai Energy & Development
10.660.28+2.70%4.47M47.39M10.3410.3810.7910.342.37B2.36B222.15M221.72M-4.74%-10.34%-11.54%+3.39%+33.58%-1.93%-1.39%--2.01%LossLoss4.34%Battery
300586Malion New Materials
8.620.22+2.62%10.02M86.53M8.408.408.748.366.13B4.61B711.22M534.49M-2.93%-12.31%-14.14%+26.76%+36.61%+8.70%+7.21%0.58%1.88%121.4153.214.52%Plastics
603810Jiangsu Fengshan Group
9.430.24+2.61%2.67M25.10M9.229.199.529.141.56B1.56B165.24M165.24M-7.82%-14.58%-11.29%+7.65%+10.16%-29.52%-29.47%--1.62%LossLoss4.14%Agrochemicals
002734Limin Group
8.180.20+2.51%6.69M54.37M7.987.988.247.953.00B2.66B366.86M324.82M-0.61%-6.19%-7.36%+14.47%+21.44%-1.49%+7.16%4.28%2.06%32.8548.403.63%Agrochemicals
600478Hunan Corun New Energy
4.290.10+2.39%20.76M88.96M4.214.194.354.187.15B7.15B1.67B1.67B-1.38%-6.13%-9.11%+14.71%+14.25%-9.97%-12.54%0.35%1.25%LossLoss4.06%Battery
300340Jiangmen Kanhoo Industry
10.000.23+2.35%5.93M59.34M9.829.7710.119.782.76B1.80B276.47M179.77M-8.26%-11.82%-15.47%+19.05%+42.05%-20.63%-18.03%--3.30%LossLoss3.38%Battery
605100Power HF Co., Ltd.
15.240.35+2.35%19.95M307.28M15.1114.8915.7715.052.61B2.59B171.13M169.93M+10.12%+8.16%+8.01%+32.29%+34.87%+2.83%-0.46%3.94%11.74%25.4423.854.84%General Equipment
300173Funeng Oriental Equipment Technology
5.780.13+2.30%39.08M227.58M5.695.655.935.604.25B4.25B734.73M734.73M-10.39%-13.34%-31.52%+52.11%+56.64%+18.44%+17.72%--5.32%111.1560.845.84%Battery
300484Shenzhen V&T Technologies
21.990.47+2.18%12.67M280.85M21.8821.5222.4821.684.57B3.61B207.68M164.36M-2.91%-5.70%-8.18%+71.26%+67.10%+80.54%+76.34%0.73%7.71%198.11189.573.72%Automation Equipment
002741Guangdong Guanghua Sci-Tech
18.100.38+2.14%44.81M824.07M17.8017.7218.9017.808.42B6.54B465.02M361.53M-14.14%-27.45%+5.85%+38.80%+84.51%+25.96%+21.72%--12.40%LossLoss6.21%Electronic ChemicalsⅡ
605158Zhejiang Huada New Materials
12.130.25+2.10%13.64M163.85M12.0011.8812.2611.766.20B6.20B511.42M511.42M+9.77%+12.21%+35.23%+57.33%+95.02%+57.53%+63.92%1.65%2.67%25.8118.554.21%New Metal Materials
300283Wenzhou Hongfeng Electrical Alloy
5.840.12+2.10%7.85M46.05M5.775.725.945.722.55B1.80B437.21M307.45M-5.35%-10.98%-10.43%+14.29%+0.69%-4.11%-7.89%0.34%2.55%Loss121.673.85%Power Grid Equipment
000559Wanxiang Qianchao
6.390.13+2.08%27.21M174.13M6.246.266.486.2321.11B21.11B3.30B3.30B-0.93%-0.78%-1.39%+22.88%+44.57%+19.66%+26.79%2.35%0.82%22.6625.663.99%Auto Parts
300057Shantou Wanshun New Material Group
5.030.10+2.03%13.61M68.70M4.944.935.154.914.47B3.61B889.44M716.85M-3.82%-10.02%-10.02%+9.35%+20.62%-17.27%-18.48%--1.90%LossLoss4.87%Industrial Metals
002125Xiangtan Electrochemical Scientific
10.500.20+1.94%9.01M94.68M10.3910.3010.5810.356.61B6.61B629.48M629.48M-2.96%-6.42%-9.40%+8.81%+9.26%+4.04%-0.21%1.60%1.43%18.4518.752.23%Battery
002915Zhejiang Zhongxin Fluoride Materials
13.800.26+1.92%34.50M475.49M13.5513.5414.4113.474.49B3.98B325.47M288.31M+2.00%-17.17%+17.95%+37.31%+39.11%+19.79%-24.42%--11.97%LossLoss6.94%Chemicals
301150Hubei Zhongyi Technology Inc.
22.270.41+1.88%2.25M50.62M21.9121.8622.9321.564.03B2.06B181.12M92.45M-3.59%-6.74%-9.25%+15.09%+12.25%-10.23%-7.39%0.33%2.44%Loss76.016.27%Battery
300317Jiawei Renewable Energy
3.880.07+1.84%17.57M68.50M3.813.813.943.793.22B3.22B830.19M828.91M-8.92%-13.39%-13.00%+7.48%+0.78%-21.93%-23.77%--2.12%Loss204.213.94%Electricity
300619Foshan Golden Milky Way Intelligent Equipment
26.590.47+1.80%2.45M65.32M26.1026.1227.2726.033.56B2.92B133.85M109.98M-2.67%+0.68%-5.44%+1.03%+34.09%-31.78%-37.58%0.79%2.23%Loss37.994.75%Battery
688638Shenzhen UTIMES Intelligent Equipment
28.990.49+1.72%295.79K8.57M28.2528.5029.2128.251.62B640.34M56.00M22.09M-1.29%-5.29%-6.12%+20.34%-4.01%-31.60%-32.38%0.34%1.34%Loss28.933.37%Battery

News

Comments

Read more