Solid State Battery

Watchlist
  • 2911.556
  • -58.378-1.97%
Market Closed Dec 13 15:00 CST
2944.974High2908.365Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002741Guangdong Guanghua Sci-Tech
24.951.84+7.96%105.12M2.53B22.8023.1125.4222.6011.60B9.02B465.02M361.53M+12.08%+45.91%+66.33%+119.24%+158.28%+65.12%+67.79%--29.08%LossLoss12.20%Electronic ChemicalsⅡ
600104SAIC Motor Corporation
18.741.32+7.58%310.80M5.72B17.3017.4219.1617.18216.92B216.92B11.58B11.58B+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%Passenger Car
002348Goldlok Holdings(Guangdong)
4.900.30+6.52%210.60M1.05B4.604.605.064.594.64B4.36B947.20M888.98M+10.36%+15.84%+44.97%+111.21%+97.58%+28.95%+27.27%--23.69%LossLoss10.22%Entertainment Supplies
300522Suzhou Sunmun Technology
13.380.56+4.37%19.54M258.84M12.7512.8213.4512.654.31B3.26B322.45M243.90M+3.72%+9.67%+5.77%+36.81%+9.94%-5.24%-0.52%0.37%8.01%226.78238.936.24%Chemicals
002915Zhejiang Zhongxin Fluoride Materials
16.660.69+4.32%64.33M1.09B15.6715.9717.5715.325.42B4.80B325.47M288.31M+28.95%+42.39%+50.63%+81.48%+52.42%+34.57%-8.76%--22.31%LossLoss14.09%Chemicals
600482China Shipbuilding Industry Group Power
24.891.00+4.19%78.91M1.93B24.0023.8924.9223.8856.05B56.05B2.25B2.25B+4.36%+10.87%+7.48%+12.73%+21.88%+42.70%+39.27%0.43%3.50%50.4971.944.35%Other Power Supply Equipment Ⅱ
300648Fujian Nebula Electronics.,Ltd
28.471.05+3.83%11.77M329.46M26.9827.4229.6025.974.21B3.02B147.78M106.19M+9.21%+9.29%+3.87%+54.81%+56.00%+4.10%+6.87%--11.08%LossLoss13.24%Battery
688737SINOTECH
23.770.66+2.86%3.92M91.71M22.8023.1124.2922.502.84B1.68B119.56M70.47M+9.04%+19.75%+37.64%+83.98%+38.76%-32.11%-28.19%--5.56%Loss67.157.75%Auto Parts
301487Tianjin Guoan Mengguli New Materials Science & Technology
27.840.49+1.79%30.35M847.88M27.1527.3528.5026.6012.80B7.59B459.62M272.79M-1.38%-3.93%+12.39%+59.09%-3.45%-40.57%-33.91%0.09%11.13%1465.26212.526.95%Battery
605088Gsp Automotive Group Wenzhou
28.420.46+1.65%5.57M157.78M27.7127.9628.8827.605.07B4.93B178.54M173.36M+8.89%+13.73%+25.36%+57.45%+30.37%+30.25%+26.88%2.11%3.21%17.5617.854.58%Auto Parts
600206Grinm Advanced Materials
18.510.29+1.59%119.54M2.21B18.0218.2218.9317.9015.67B15.67B846.55M846.55M-2.27%-17.62%-11.22%+106.58%+91.22%+43.58%+51.08%0.75%14.12%77.7769.075.65%Semiconductors
001283Shenzhen Highpower Technology
56.360.80+1.44%3.51M200.63M54.6455.5658.5054.214.63B3.26B82.14M57.86M+18.40%+18.68%+14.14%+64.51%+31.07%+24.59%+9.57%0.85%6.07%65.0192.097.72%Battery
301325Shenzhen Manst Technology
52.930.69+1.32%7.11M376.44M51.5152.2453.9850.807.62B3.06B143.89M57.89M-1.07%+7.67%+1.19%+56.87%+14.02%-16.10%-17.35%1.18%12.28%49.2422.316.09%Battery
002733Shenzhen Center Power Tech.
13.710.09+0.66%9.41M129.49M13.5313.6213.9613.465.27B5.06B384.21M368.86M-1.58%+3.55%+6.61%+25.32%+22.30%-6.75%-7.94%1.09%2.55%64.0737.983.67%Battery
002068Jiangxi Black Cat Carbon Black Inc.,
9.500.02+0.21%38.48M364.80M9.459.489.639.316.99B6.98B735.35M734.67M+1.82%+23.54%+11.50%+72.73%+15.85%-15.03%-18.10%--5.24%LossLoss3.38%Rubbers
603186Zhejiang Wazam New Materials
27.84-0.06-0.22%4.09M112.96M27.7027.9028.0827.123.95B3.95B142.01M142.01M-0.89%-1.69%-13.97%+20.05%+7.61%-27.50%-19.77%--2.88%LossLoss3.44%Components
688646Wuhan Yifi Laser Corporation
36.97-0.10-0.27%1.75M65.16M37.0037.0738.1836.013.52B2.08B95.16M56.15M-3.62%+4.91%+7.78%+48.40%+25.13%-4.06%+2.17%1.25%3.12%33.0734.785.85%Automation Equipment
000695Tianjin Binhai Energy & Development
11.89-0.04-0.34%8.23M97.76M11.9011.9312.0511.712.64B2.64B222.15M221.72M-4.11%-1.33%+4.48%+18.19%+47.52%+6.35%+9.99%--3.71%LossLoss2.85%Battery
600210Shanghai Zijiang Enterprise Group
7.31-0.03-0.41%77.73M573.31M7.367.347.517.2511.09B11.09B1.52B1.52B+0.27%+3.98%-1.88%+47.08%+39.24%+58.91%+64.27%3.42%5.13%17.4519.813.54%Packaging Printing
002709Guangzhou Tinci Materials Technology
22.13-0.14-0.63%35.58M788.69M22.1022.2722.3521.8242.46B30.65B1.92B1.39B-3.74%-10.37%+1.75%+48.62%+13.14%-6.51%-10.70%1.36%2.57%88.8822.472.38%Battery
300586Malion New Materials
9.83-0.08-0.81%26.45M259.79M9.769.9110.079.656.99B5.25B711.22M534.49M-3.91%-2.09%+7.43%+61.15%+38.65%+15.51%+22.26%0.51%4.95%138.4560.684.24%Plastics
605158Zhejiang Huada New Materials
10.81-0.09-0.83%9.40M101.47M10.8010.9010.9510.595.53B5.53B511.42M511.42M+5.36%+20.51%+23.97%+69.70%+72.68%+42.80%+46.08%1.85%1.84%23.0016.533.30%New Metal Materials
300890Shanghai XFH Technology
32.28-0.27-0.83%8.58M282.03M32.8632.5533.4432.223.84B3.45B119.03M106.95M-2.03%-2.83%-6.76%+22.46%+14.47%-2.98%-5.78%1.00%8.03%77.6046.313.75%Battery
601238Guangzhou Automobile Group
9.77-0.09-0.91%75.52M737.47M9.779.869.959.63100.83B71.93B10.32B7.36B+0.93%+10.52%+11.40%+34.57%+17.57%+0.51%+13.34%1.33%1.03%2442.5022.773.25%Passenger Car
603200Shanghai Emperor of Cleaning Hi-Tech
24.69-0.27-1.08%6.79M170.05M24.9624.9625.4324.664.33B4.33B175.48M175.48M-3.86%-5.40%+1.77%+32.17%+14.31%+19.68%+16.35%0.28%3.87%86.33111.223.09%Environmental Governance
301121Chongqing Vdl Electronics
53.70-0.61-1.12%3.20M175.04M54.1554.3155.8553.053.80B1.94B70.80M36.08M+8.35%+8.77%+3.47%+58.73%+37.69%+30.33%+30.14%0.56%8.88%46.61160.785.16%Battery
300340Jiangmen Kanhoo Industry
11.34-0.13-1.13%9.36M106.89M11.3911.4711.5911.323.14B2.13B276.47M187.45M-11.27%-4.14%-12.23%+43.36%+58.60%-8.25%-7.05%--4.99%LossLoss2.35%Battery
600522Jiangsu Zhongtian Technology
15.62-0.22-1.39%45.05M709.93M15.7115.8415.9415.6053.31B53.31B3.41B3.41B-1.88%-1.64%-4.00%+15.53%+1.83%+23.28%+27.30%1.41%1.32%19.2617.112.15%Communications Equipment
301152Tianli Lithium Energy Group
35.29-0.50-1.40%4.11M145.23M35.3935.7936.1534.684.30B2.65B121.98M75.10M+1.41%-5.69%-17.24%+33.17%+41.73%+16.35%-3.53%--5.47%LossLoss4.11%Battery
688116Jiangsu Cnano Technology Co.,Ltd.
44.86-0.64-1.41%14.22M631.97M44.7145.5045.3243.6415.47B15.47B344.74M344.74M-2.31%+4.23%+11.95%+116.30%+80.16%+63.48%+56.09%0.67%4.12%48.6052.043.69%Battery

News

Comments

Read more