Solid State Battery

Watchlist
  • 1976.549
  • +18.958+0.97%
Trading Aug 19 10:15 CST
1987.626High1955.093Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002915Zhejiang Zhongxin Fluoride Materials
10.430.95+10.02%11.08M113.62M9.549.4810.439.393.39B3.01B325.47M288.31M+1.26%+14.74%+14.74%-10.24%-14.93%-35.02%-42.88%--3.84%LossLoss10.97%Chemicals
000584Jiangsu Hagong Intelligent Robot
1.640.08+5.13%8.78M14.28M1.591.561.641.571.25B1.24B760.94M758.99M+1.23%-2.38%-1.20%+7.89%-34.66%-65.98%-58.27%--1.16%LossLoss4.49%Automation Equipment
002056Hengdian Group DMEGC Magnetics
12.420.52+4.37%10.64M132.40M12.5111.9012.6212.3120.20B20.18B1.63B1.63B+2.22%+2.99%+5.25%-8.61%-5.79%-26.74%-5.58%3.12%0.65%12.7411.132.61%Photovoltaic Equipment
603186Zhejiang Wazam New Materials
23.550.98+4.34%9.73M231.53M23.0022.5724.2523.003.34B3.34B142.01M142.01M+22.02%+23.88%+7.05%-12.29%+8.03%-29.83%-32.13%--6.85%LossLoss5.54%Components
605088Gsp Automotive Group Wenzhou
18.350.59+3.32%819.90K14.80M17.8017.7618.3617.633.28B3.18B178.62M173.36M+4.80%+5.04%+1.72%-18.48%-1.13%+12.71%-18.08%3.27%0.47%10.1711.534.11%Auto Parts
688772Zhuhai CosMX Battery
13.810.43+3.21%4.11M56.58M13.4013.3813.9713.4015.57B10.64B1.13B770.15M-1.00%-0.36%-8.37%+0.06%-5.68%-37.40%-36.48%1.96%0.53%50.9645.284.26%Battery
300619Foshan Golden Milky Way Intelligent Equipment
17.600.34+1.97%583.66K10.17M17.4217.2617.7417.082.36B1.94B133.85M109.98M+1.91%-2.49%-1.23%-39.74%-41.43%-67.79%-58.68%1.19%0.53%40.7425.143.82%Battery
601633Great Wall Motor
22.750.42+1.88%11.18M255.37M22.4622.3322.9922.46194.34B140.54B8.54B6.18B+2.43%+1.16%-12.80%-11.58%+2.76%-21.98%-8.71%1.32%0.18%19.3027.682.37%Passenger Car
300750Contemporary Amperex Technology
176.673.05+1.76%6.16M1.09B173.35173.62177.94173.15777.14B688.10B4.40B3.89B+4.54%-0.19%-6.78%-12.10%+13.63%-27.03%+11.65%1.14%0.16%16.8017.612.76%Battery
002340GEM Co.,Ltd.
5.870.10+1.73%28.83M169.41M5.825.775.935.8130.12B29.86B5.13B5.09B+1.56%-0.34%-3.77%-8.57%+17.39%-15.18%+9.10%1.36%0.57%24.7732.252.08%Battery
002733Shenzhen Center Power Tech.
10.600.18+1.73%1.33M14.05M10.4810.4210.6810.384.07B3.88B384.21M365.77M+1.73%+3.92%+2.91%-9.10%-12.98%-34.94%-28.82%1.42%0.36%33.4429.362.88%Battery
301219Ganzhou Teng Yuan Cobalt New Material
36.620.62+1.72%848.92K30.94M36.0236.0036.7436.0210.79B6.15B294.72M167.88M+1.58%-1.56%-8.08%-14.47%+10.85%-3.29%-3.36%4.10%0.51%21.0028.542.00%Energy Metals
688162Jee Technology
17.190.29+1.72%234.07K3.98M16.9016.9017.2216.762.36B835.72M137.30M48.62M-1.83%-2.99%-5.55%-22.81%-20.05%-54.99%-45.77%--0.48%LossLoss2.72%Special Equipment
300207Sunwoda Electronic
16.060.27+1.71%11.19M179.88M15.7915.7916.2015.7629.91B27.75B1.86B1.73B+0.19%+1.01%-9.21%+10.76%+18.69%-0.38%+9.69%0.75%0.65%19.1927.792.79%Battery
600104SAIC Motor Corporation
13.300.22+1.68%8.09M107.34M13.1413.0813.3713.12153.95B153.95B11.58B11.58B-0.56%-6.04%-8.56%-3.79%-8.49%-11.12%+1.03%2.78%0.07%10.9610.911.91%Passenger Car
688006Zhejiang HangKe Technology Incorporated
16.920.27+1.62%1.16M19.55M16.7816.6517.0916.5510.21B10.21B603.67M603.67M+3.49%+3.05%-1.05%-11.78%-20.23%-41.35%-26.88%2.48%0.19%13.2412.633.24%Battery
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
28.410.44+1.57%656.95K18.70M28.0527.9728.7527.8711.95B11.95B420.77M420.77M-2.87%-1.15%-9.87%-16.71%-13.26%-35.84%-27.04%2.46%0.16%23.3422.663.15%Battery
002805Shandong Fengyuan Chemical
9.370.13+1.41%2.49M23.45M9.219.249.659.122.62B2.61B280.06M278.82M+0.54%-3.80%-0.95%-23.82%-17.95%-49.30%-41.36%--0.89%LossLoss5.74%Battery
002601LB Group Co., Ltd.
15.920.22+1.40%5.36M85.46M15.6915.7016.1115.6237.99B33.99B2.39B2.13B-3.05%-4.38%-11.11%-26.06%-9.29%-7.92%-3.69%5.65%0.25%10.5611.783.12%Chemical Raw Materials
600206Grinm Advanced Materials
8.860.12+1.37%2.40M21.16M8.748.748.888.667.50B7.50B846.55M846.55M+1.26%+0.68%-1.66%-2.98%-13.91%-31.80%-27.69%1.56%0.28%39.9133.062.52%Semiconductors
002125Xiangtan Electrochemical Scientific
8.490.11+1.31%2.19M18.57M8.378.388.558.355.34B5.34B629.48M629.48M-0.93%-1.85%-5.67%-26.57%-1.65%-28.49%-19.31%1.98%0.35%14.8215.162.39%Battery
300457Shenzhen Yinghe Technology
14.540.18+1.25%3.64M52.79M14.3614.3614.6714.309.44B9.26B649.54M636.72M+1.39%+0.90%-5.28%-9.33%-7.42%-42.59%-20.40%1.20%0.57%15.5017.052.58%Battery
600210Shanghai Zijiang Enterprise Group
4.930.06+1.23%3.48M17.09M4.884.874.944.867.48B7.48B1.52B1.52B+0.61%+0.82%+2.49%-9.54%+10.54%-1.00%+10.79%5.07%0.23%12.5113.361.64%Packaging Printing
002167Guangdong Orient Zirconic ind sci & tech
5.050.06+1.20%4.01M20.11M4.994.995.074.943.91B3.83B774.67M758.72M0.00%-1.56%-2.13%-22.31%-1.37%-30.44%-21.46%--0.53%LossLoss2.61%Small Metal
300473Fuxin Dare Automotive Parts
16.120.18+1.13%3.33M53.76M15.7615.9416.4015.662.43B2.42B150.97M149.95M+7.47%+3.13%+22.87%+12.89%+7.18%-4.95%-11.82%--2.22%56.36189.654.64%Auto Parts
603200Shanghai Emperor of Cleaning Hi-Tech
17.920.20+1.13%570.30K10.15M17.6617.7217.9817.563.14B3.14B175.41M175.41M-2.40%+0.73%-8.43%-14.95%-0.06%-3.08%-15.55%0.39%0.33%65.1680.722.37%Environmental Governance
688779Minmetals New Energy Materials(Hunan)Co.,Ltd.
4.580.05+1.10%3.23M14.74M4.544.534.614.488.84B8.84B1.93B1.93B+2.00%+1.78%+0.88%-11.58%-21.58%-58.81%-37.26%--0.17%LossLoss2.87%Battery
688116Jiangsu Cnano Technology Co.,Ltd.
19.580.21+1.08%1.65M32.42M19.3619.3719.8019.326.75B6.75B344.56M344.56M-1.95%-4.35%-10.84%-27.99%-2.05%-34.62%-31.87%1.53%0.48%21.6822.712.48%Battery
300037Shenzhen Capchem Technology
31.540.33+1.06%1.20M37.79M31.3031.2131.8931.1723.78B17.23B753.88M546.24M+0.77%+3.17%-2.35%+4.33%-25.21%-35.92%-32.47%1.90%0.22%25.5623.522.31%Battery
688567Farasis Energy (Gan Zhou) Co., Ltd.
8.790.09+1.03%1.66M14.56M8.778.708.878.6110.74B10.74B1.22B1.22B+0.34%-2.44%-6.69%-25.26%-33.86%-60.28%-46.11%--0.14%LossLoss2.99%Battery

Comments

Read more