Solid State Battery

Watchlist
  • 2686.398
  • -1.931-0.07%
Noon Break Jan 16 11:30 CST
2735.988High2681.396Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603200Shanghai Emperor of Cleaning Hi-Tech
25.852.35+10.00%4.69M121.19M25.8023.5025.8525.604.54B4.54B175.48M175.48M+6.03%+5.30%+11.23%+25.12%+32.09%+22.22%+6.51%0.27%2.67%90.38116.441.06%Environmental Governance
002348Goldlok Holdings(Guangdong)
3.440.31+9.90%69.08M226.22M3.133.133.443.103.26B3.06B947.20M888.98M+13.16%+13.91%-15.48%+24.64%+50.22%-12.02%+15.82%--7.77%LossLoss10.86%Entertainment Supplies
002580Shandong Sacred Sun Power Sources
8.370.33+4.10%43.38M372.52M8.088.048.848.053.80B3.79B453.87M452.34M-10.29%-2.33%+3.85%+8.98%+39.73%-2.93%-1.30%0.68%9.59%22.0821.919.83%Battery
300035Hunan Zhongke Electric
14.440.54+3.88%35.81M525.97M14.9213.9015.0814.389.90B8.42B685.43M583.35M+4.11%+0.98%+1.05%+32.72%+75.67%+44.43%-3.41%1.04%6.14%35.13236.725.04%Battery
603959Hunan Baili Engineering Sci&Tech
4.150.15+3.75%15.50M62.76M4.004.004.203.932.03B2.03B490.30M490.30M-6.32%-11.32%+35.62%+97.62%+131.84%-53.79%-6.95%--3.16%LossLoss6.75%Professional Engineering
600104SAIC Motor Corporation
16.910.61+3.74%71.65M1.19B16.3016.3017.1216.30195.74B195.74B11.58B11.58B-2.87%-11.14%-10.91%+25.72%+16.26%+29.54%-18.55%2.19%0.62%20.3713.875.03%Passenger Car
301326J.Pond Precision Technology
74.732.52+3.49%2.15M166.32M76.9972.2181.5474.385.39B2.01B72.19M26.88M+10.04%-0.11%+5.67%+15.65%+149.26%+95.37%+2.23%0.27%7.99%LossLoss9.92%Consumer Electronics
603663Sanxiang Advanced Materials
17.280.51+3.04%8.73M151.09M16.8616.7717.5516.847.32B7.31B423.46M422.82M-2.87%+7.26%+6.80%+0.70%+32.21%+60.52%+8.34%0.43%2.06%98.7492.414.23%Chemical raw materials
301152Tianli Lithium Energy Group
33.270.89+2.75%3.12M102.75M32.2032.3833.8032.203.95B2.39B118.74M71.86M+11.98%+7.29%-3.93%-7.63%+35.52%-4.67%+1.28%--4.34%LossLoss4.94%Battery
600400Jiangsu Hongdou Industrial
2.460.06+2.50%28.98M71.80M2.402.402.512.405.65B5.64B2.30B2.29B+2.50%-2.77%-14.88%+7.42%+14.95%-10.55%-1.20%0.81%1.27%Loss189.234.58%Clothing and Home Textiles
301631Shenzhen Uniconn Technology
124.502.58+2.12%1.17M145.53M122.79121.92126.91122.428.13B1.62B65.30M13.03M+3.29%-2.96%+0.79%+70.57%+70.57%+70.57%-5.54%--8.98%30.5031.283.68%Auto Parts
300409Guangdong Dowstone Technology
13.420.27+2.05%21.72M294.04M13.2513.1513.8413.169.25B7.97B688.99M594.23M+5.67%+3.55%-4.89%+4.44%+62.40%+27.48%-1.40%2.83%3.65%63.00Loss5.17%Battery
002601LB Group Co., Ltd.
17.290.29+1.71%9.97M172.54M17.0717.0017.4917.0641.26B34.37B2.39B1.99B+3.59%+0.64%-3.19%-9.39%-1.82%+7.65%-2.15%5.21%0.50%11.3112.792.53%Chemical raw materials
300014Eve Energy Co.,Ltd.
43.750.70+1.63%14.61M640.42M43.2043.0544.4343.2089.50B81.44B2.05B1.86B-0.39%-2.56%-6.52%-7.56%+9.35%+11.89%-6.40%1.14%0.79%23.4622.102.86%Battery
605158Zhejiang Huada New Materials
10.070.16+1.61%4.88M48.43M10.029.9110.109.745.15B5.15B511.42M511.42M-6.93%-15.16%-5.53%+17.09%+61.64%+33.03%-21.02%1.99%0.95%21.4315.403.63%New Metal Materials
300343Lecron Industrial Development Group
5.470.08+1.48%18.46M102.20M5.445.395.605.365.85B5.83B1.07B1.07B+1.11%-3.01%-14.80%-7.13%+17.13%-18.24%-5.20%--1.73%Loss455.834.45%Chemicals
002125Xiangtan Electrochemical Scientific
10.520.15+1.45%11.98M126.82M10.4010.3710.7010.386.62B6.62B629.48M629.48M+5.73%+6.59%-3.22%+1.35%+16.89%+0.84%+4.37%1.60%1.90%18.4918.793.09%Battery
600166Beiqi Foton Motor
2.410.03+1.26%65.55M158.59M2.392.382.452.3919.08B15.64B7.92B6.49B+1.26%-0.41%-11.72%-5.86%-5.49%-9.06%-3.98%--1.01%34.4320.962.52%Commercial Vehicle
002167Guangdong Orient Zirconic ind sci & tech
7.570.09+1.20%21.90M166.29M7.537.487.697.505.86B5.74B774.67M758.72M-0.53%+4.41%-6.54%+18.84%+46.71%+18.47%+3.13%--2.89%LossLoss2.54%Small Metal
603067Hubei Zhenhua Chemical
11.950.14+1.19%3.49M42.06M11.8211.8112.1711.826.08B6.08B509.02M509.02M-1.65%-2.45%-8.01%-1.48%+2.66%+17.18%-5.38%1.53%0.69%13.6416.412.96%Chemical raw materials
300217Zhenjiang Dongfang Electric Heating Technology
4.580.05+1.10%21.55M99.85M4.574.534.684.556.77B5.62B1.48B1.23B+3.15%+2.92%-10.37%-12.93%+29.38%-13.29%+1.55%1.48%1.76%20.0010.532.87%Home Appliance Parts Ⅱ
603527Anhui Zhongyuan New Materials
9.400.10+1.08%4.58M43.28M9.369.309.509.352.98B2.98B316.97M316.97M+1.18%-0.42%-4.08%+13.53%+39.26%-11.07%-1.98%1.60%1.45%25.4125.971.61%Industrial Metals
600478Hunan Corun New Energy
4.010.04+1.01%10.63M42.96M3.983.974.083.986.68B6.68B1.67B1.67B+1.01%-0.99%-8.03%-2.67%+11.54%-15.49%-2.91%0.37%0.64%LossLoss2.52%Battery
600884Ningbo Shanshan
7.390.07+0.96%11.64M86.36M7.347.327.487.3316.65B12.99B2.25B1.76B+1.65%+1.51%-10.21%-14.76%-0.81%-42.89%-0.81%2.71%0.66%Loss21.742.05%Battery
600210Shanghai Zijiang Enterprise Group
6.420.06+0.94%14.15M91.58M6.436.366.546.399.74B9.74B1.52B1.52B+2.72%-1.08%-7.76%+13.63%+33.47%+43.95%-2.87%3.89%0.93%15.3217.402.36%Packaging Printing
688567Farasis Energy (Gan Zhou) Co., Ltd.
11.570.10+0.87%9.07M106.11M11.4511.4711.9011.4514.14B14.14B1.22B1.22B+3.40%-5.63%+3.03%-7.51%+21.92%-27.05%-0.26%--0.74%LossLoss3.92%Battery
002769Guangdong Prolto Supply Chain Management
6.960.06+0.87%6.26M44.26M6.976.907.186.922.60B2.31B373.32M332.40M-0.43%+0.87%-17.44%+14.47%+38.92%-18.31%-0.14%--1.88%LossLoss3.77%Logistics
300057Shantou Wanshun New Material Group
4.680.04+0.86%4.55M21.43M4.674.644.764.654.16B3.35B889.44M716.85M+1.52%-0.43%-10.17%-17.75%+22.83%-22.39%-2.90%--0.63%LossLoss2.37%Industrial Metals
300082Liaoning Oxiranchem,Inc
6.110.05+0.83%4.24M26.14M6.076.066.226.074.16B4.14B680.10M678.21M+2.52%0.00%-16.76%-5.12%+48.30%-13.70%-2.55%--0.63%LossLoss2.48%Chemical raw materials
300088Wuhu Token Sciences
6.140.05+0.82%34.96M216.43M6.126.096.276.1115.08B15.01B2.46B2.44B+2.33%-1.76%-11.27%-9.84%+37.05%+0.82%-6.12%1.14%1.43%66.0262.652.63%Optics Optoelectronics

Comments

Read more