Solid State Battery

Watchlist
  • 2722.061
  • -2.553-0.09%
Noon Break Jan 3 11:30 CST
2738.292High2703.732Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002733Shenzhen Center Power Tech.
15.551.41+9.97%45.04M664.37M13.8114.1415.5513.585.97B5.74B384.21M368.86M+17.27%+17.62%+9.97%+26.84%+51.56%+8.35%+12.36%0.96%12.21%72.6643.0713.93%Battery
002580Shandong Sacred Sun Power Sources
9.080.51+5.95%43.93M380.29M8.588.579.288.134.12B4.11B453.87M452.34M+5.58%+12.38%+1.23%+17.62%+52.09%+10.83%+7.08%0.63%9.71%23.9623.7713.42%Battery
002769Guangdong Prolto Supply Chain Management
7.280.38+5.51%23.60M170.72M6.866.907.596.572.72B2.42B373.32M332.40M+0.41%-10.89%-9.23%+29.77%+39.20%-18.66%+4.45%--7.10%LossLoss14.78%Logistics
603663Sanxiang Advanced Materials
16.960.85+5.28%14.12M237.67M16.1016.1117.3315.937.18B7.17B423.46M422.82M+2.79%+4.82%-0.76%+5.28%+23.39%+65.38%+6.33%0.44%3.34%96.9190.708.69%Chemical raw materials
603959Hunan Baili Engineering Sci&Tech
4.910.23+4.91%1.14M5.60M4.914.684.914.912.41B2.41B490.30M490.30M+27.20%+62.58%+59.42%+187.13%+240.97%-43.24%+10.09%--0.23%LossLoss0.00%Professional Engineering
688646Wuhan Yifi Laser Corporation
35.131.63+4.87%1.95M68.07M33.8433.5035.9933.523.34B1.97B95.16M56.15M+8.19%-0.59%-7.75%+18.00%+23.73%-1.75%+4.21%1.32%3.47%31.4233.057.37%Automation Equipment
603200Shanghai Emperor of Cleaning Hi-Tech
25.330.78+3.18%8.76M221.51M24.2024.5525.8824.204.44B4.44B175.48M175.48M+13.23%+7.38%-2.69%+25.77%+20.10%+22.13%+4.37%0.28%4.99%88.57114.106.84%Environmental Governance
688772Zhuhai CosMX Battery
15.660.37+2.42%7.49M116.95M15.3415.2915.8915.2117.65B17.65B1.13B1.13B-4.45%-8.95%-6.17%-9.22%+3.42%-23.43%-2.61%1.72%0.66%54.7651.344.45%Battery
300890Shanghai XFH Technology
31.570.71+2.30%5.54M172.83M30.5230.8631.7830.363.76B3.38B119.03M106.95M+6.69%+3.75%-4.74%+4.19%+31.76%-4.56%+4.33%1.03%5.18%75.8945.294.60%Battery
301326J.Pond Precision Technology
76.501.69+2.26%1.56M117.54M74.2574.8177.8871.875.52B2.06B72.19M26.88M+5.74%+1.97%-4.47%+102.86%+121.03%+101.63%+4.65%0.26%5.80%LossLoss8.03%Consumer Electronics
300473Fuxin Dare Automotive Parts
25.830.49+1.93%7.26M184.46M25.1225.3425.9924.503.90B3.87B150.97M149.95M+3.78%+11.19%+3.03%+62.15%+92.33%+38.42%+3.69%--4.84%149.31303.885.88%Auto Parts
601633Great Wall Motor
25.740.48+1.90%10.06M256.69M25.2625.2625.8525.16220.24B159.41B8.56B6.19B-3.38%-5.16%-4.49%-14.77%+5.49%+4.04%-2.24%1.17%0.16%17.6831.352.73%Passenger Car
300694Wuxi Lihu Corporation
16.350.29+1.81%10.59M171.42M15.9516.0616.5915.573.52B3.52B215.32M215.32M+6.93%-5.98%-2.10%+77.72%+96.28%+34.02%+2.51%0.31%4.92%70.1752.076.35%Auto Parts
002601LB Group Co., Ltd.
17.490.31+1.80%13.41M234.28M17.3017.1817.6917.1541.74B34.77B2.39B1.99B+1.39%-1.30%-0.63%-11.04%-4.69%+14.83%-1.02%5.15%0.68%11.4412.943.14%Chemical raw materials
300750Contemporary Amperex Technology
262.023.24+1.25%9.48M2.47B258.78258.78263.00257.211.15T1.02T4.40B3.90B+0.29%-2.88%+2.35%+1.56%+49.07%+75.43%-1.50%0.77%0.24%23.5626.152.24%Battery
002167Guangdong Orient Zirconic ind sci & tech
7.340.09+1.24%36.13M267.48M7.307.257.667.155.69B5.57B774.67M758.72M-2.13%-8.14%-21.58%+17.25%+34.43%+17.82%0.00%--4.76%LossLoss7.03%Small Metal
600166Beiqi Foton Motor
2.450.03+1.24%65.99M160.64M2.432.422.472.4019.40B15.90B7.92B6.49B-7.55%-8.58%-9.93%-4.30%+7.46%-10.58%-2.39%--1.02%35.0021.302.89%Commercial Vehicle
300285Shandong Sinocera Functional Material
16.610.19+1.16%6.29M104.78M16.5216.4216.8316.3816.56B13.35B997.05M803.95M-7.00%-7.15%-9.63%-15.38%+0.79%-25.82%-2.52%0.60%0.78%27.1429.092.74%Electronic ChemicalsⅡ
002245Jiangsu Azure Corporation
11.890.13+1.11%207.17M2.44B11.8011.7612.3511.1813.70B12.93B1.15B1.09B+8.68%+16.45%+4.94%+34.05%+59.81%+45.62%+11.23%0.13%19.05%42.9297.469.95%Battery
600522Jiangsu Zhongtian Technology
13.840.15+1.10%32.53M449.34M13.7413.6913.9613.6147.24B47.24B3.41B3.41B-6.30%-10.94%-13.23%-9.90%-12.24%+20.77%-3.35%1.59%0.95%17.0715.162.56%Communications Equipment
002244Hangzhou Binjiang Real Estate Group
8.520.09+1.07%17.29M147.85M8.458.438.668.4526.51B22.85B3.11B2.68B+2.04%+3.02%-7.19%-12.70%+12.11%+14.52%-1.05%1.06%0.65%15.6910.482.49%Real Estate Development
001283Shenzhen Highpower Technology
56.790.58+1.03%910.38K51.43M55.8856.2157.5755.434.66B3.29B82.14M57.86M-7.33%-4.81%+17.21%+42.19%+40.50%+14.53%-1.90%0.85%1.57%65.5092.793.81%Battery
600884Ningbo Shanshan
7.350.07+0.96%10.09M74.43M7.327.287.447.2716.56B12.92B2.25B1.76B-6.13%-10.37%-15.03%-12.29%-2.00%-39.85%-1.34%2.72%0.57%Loss21.622.34%Battery
301219Ganzhou Teng Yuan Cobalt New Material
44.180.36+0.82%1.85M82.20M44.0043.8245.0144.0013.02B7.42B294.72M167.88M-7.05%-6.06%-10.08%-12.89%+14.75%+27.74%-2.28%3.40%1.10%17.2634.432.31%Energy Metals
002091Jiangsu Guotai International Group
7.220.05+0.70%9.10M65.91M7.207.177.337.1511.75B11.52B1.63B1.60B-3.22%-3.22%-5.87%-2.17%+8.90%-1.10%-1.37%5.54%0.57%9.107.332.51%Trade II
300041Hubei Huitian New Materials
8.870.06+0.68%11.02M98.08M8.908.819.078.764.96B4.83B559.42M544.42M-12.95%-9.77%-1.99%-0.56%+18.58%-8.02%-3.59%1.13%2.03%29.8716.613.52%Chemicals
688819Tianneng Battery Group Co.,Ltd
26.850.18+0.67%1.23M33.18M26.5826.6727.1826.5226.10B26.10B972.10M972.10M-5.22%-4.04%-5.19%-21.99%+18.81%-0.59%-1.36%2.42%0.13%12.6911.322.48%Battery
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
43.540.26+0.60%1.38M60.31M43.3643.2844.2942.9518.32B18.32B420.77M420.77M-7.44%-11.14%-13.73%+23.87%+44.99%+17.35%-4.60%1.61%0.33%37.9634.723.10%Battery
600482China Shipbuilding Industry Group Power
23.790.13+0.55%9.34M221.79M23.6023.6623.9723.5253.59B53.59B2.25B2.25B-2.86%-4.07%-0.04%+7.85%+31.13%+37.42%-2.78%0.45%0.41%48.2668.761.90%Other Power Supply Equipment Ⅱ
300522Suzhou Sunmun Technology
12.140.06+0.50%2.02M24.54M12.2012.0812.3011.923.91B2.96B322.45M243.90M-8.93%-11.71%-7.47%+0.83%+16.17%-6.69%-2.02%0.41%0.83%205.76216.793.15%Chemicals

News

Comments

Read more