Tungsten Concept

Watchlist
  • 1584.873
  • -19.518-1.22%
Market Closed Jan 20 15:00 CST
1604.831High1582.438Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000969Advanced Technology & Materials
11.730.05+0.43%29.54M347.17M11.7511.6811.8611.6212.32B12.03B1.05B1.03B+7.52%+11.08%+2.09%+14.77%+45.71%+39.98%+5.20%0.68%2.88%31.2849.492.06%New Metal Materials
000657China Tungsten and Hightech Materials
9.53-0.01-0.10%15.89M151.89M9.549.549.649.5013.31B11.89B1.40B1.25B+4.96%+7.32%-2.76%+2.69%+15.38%+14.27%+3.47%1.36%1.27%35.4327.461.47%Small Metal
002842Guangdong Xianglu Tungsten
6.74-0.02-0.30%3.86M26.06M6.806.766.836.601.88B1.48B278.62M219.94M+7.50%+9.24%-2.74%+7.67%+38.97%-21.81%+8.53%--1.76%LossLoss3.40%Small Metal
002378Chongyi Zhangyuan Tungsten
6.71-0.04-0.59%8.75M58.93M6.756.756.806.698.06B8.02B1.20B1.20B+2.13%+4.84%-1.76%-0.30%+31.57%+24.26%+3.71%0.89%0.73%44.7355.921.63%Small Metal
600549Xiamen Tungsten
19.70-0.12-0.61%10.99M217.46M20.0019.8220.0019.6931.28B27.93B1.59B1.42B+2.60%+3.36%-1.60%-1.99%+22.82%+21.31%+2.23%2.03%0.78%16.9719.521.56%Small Metal
002155Hunan Gold Corporation
17.15-0.18-1.04%38.20M650.63M17.1617.3317.1816.9120.61B20.61B1.20B1.20B+1.96%+4.70%+1.66%+3.13%+0.41%+61.79%+9.03%0.76%3.18%26.7142.141.56%Precious Metals
000960Yunnan Tin Co.,Ltd.
14.38-0.20-1.37%21.22M306.42M14.6114.5814.6514.3023.67B23.67B1.65B1.65B+0.35%+1.27%+0.84%-7.52%+5.43%+4.81%+2.49%2.50%1.29%14.8216.802.40%Small Metal
603993CMOC Group Limited
7.05-0.11-1.54%159.14M1.13B7.167.167.197.04152.27B124.54B21.60B17.67B+1.59%+3.52%+2.92%-10.98%-5.11%+36.43%+6.02%2.18%0.90%10.8118.462.10%Industrial Metals
600259Rising Nonferrous Metals Share
29.43-0.74-2.45%7.57M222.64M29.9030.1729.9029.199.90B9.70B336.44M329.49M-4.45%-0.30%+1.52%-1.31%+18.72%-7.34%+5.83%--2.30%Loss48.642.35%Small Metal

News

Comments

Read more