Tungsten Concept

Watchlist
  • 1655.144
  • -21.895-1.31%
Trading Dec 5 11:22 CST
1667.333High1653.098Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000969Advanced Technology & Materials
12.030.03+0.25%18.81M225.87M11.9212.0012.1211.8512.64B12.34B1.05B1.03B+2.30%-1.31%+5.99%+44.24%+45.82%+23.51%+35.02%0.67%1.83%32.0850.762.25%New Metal Materials
002842Guangdong Xianglu Tungsten
7.180.01+0.14%6.92M49.89M7.207.177.307.111.97B1.55B274.87M215.81M+2.72%+0.70%+7.32%+38.34%+35.73%-18.69%-17.66%--3.21%LossLoss2.65%Small Metal
000657China Tungsten and Hightech Materials
10.21-0.01-0.10%11.08M113.16M10.2210.2210.3810.0814.26B12.74B1.40B1.25B+2.30%-5.46%-1.26%+31.74%-3.04%+10.02%+22.28%1.27%0.89%37.9629.422.94%Small Metal
600259Rising Nonferrous Metals Share
30.73-0.13-0.42%2.93M89.63M30.6030.8630.9230.4010.34B10.13B336.44M329.49M+3.99%-1.66%-8.95%+22.87%+13.98%-10.90%-13.31%--0.89%Loss50.791.69%Small Metal
002378Chongyi Zhangyuan Tungsten
7.56-0.04-0.53%15.39M116.72M7.557.607.657.459.08B9.03B1.20B1.20B+7.08%+5.00%+0.53%+32.17%+25.58%+32.17%+35.00%0.79%1.29%50.4063.002.63%Small Metal
000960Yunnan Tin Co.,Ltd.
14.68-0.14-0.94%7.73M113.70M14.7814.8214.8014.6624.16B24.16B1.65B1.65B+1.73%-3.23%-10.43%+8.42%-5.35%+6.76%+4.41%1.77%0.47%15.1317.150.95%Small Metal
600549Xiamen Tungsten
20.35-0.28-1.36%8.74M177.88M20.5820.6320.5820.2328.86B28.79B1.42B1.41B+1.24%-5.70%-6.57%+19.57%+14.01%+18.94%+21.27%1.97%0.62%15.6518.021.70%Small Metal
603993CMOC Group Limited
7.41-0.11-1.46%57.00M423.47M7.487.527.497.40160.05B130.90B21.60B17.67B+3.64%-2.63%-8.86%+1.51%-7.11%+43.40%+46.80%2.08%0.32%11.3719.401.20%Industrial Metals
002155Hunan Gold Corporation
17.91-0.53-2.87%46.30M833.21M18.1718.4418.2317.8821.53B21.53B1.20B1.20B-1.21%+7.05%+4.31%+20.36%+1.19%+57.11%+62.67%0.73%3.85%27.9044.001.90%Precious Metals

News

Comments

Read more