Tungsten Concept

Watchlist
  • 1656.399
  • +26.752+1.64%
Market Closed Oct 18 15:00 CST
1678.125High1624.265Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000969Advanced Technology & Materials
9.570.31+3.35%31.15M295.71M9.229.269.759.2010.06B9.82B1.05B1.03B+3.80%+7.05%+18.88%+13.52%+12.06%+2.35%+7.41%0.84%3.04%26.9640.385.94%New Metal Materials
600259Rising Nonferrous Metals Share
27.600.77+2.87%6.44M176.45M26.8026.8328.2026.679.29B9.09B336.44M329.49M-0.50%+1.17%+13.86%+6.19%-8.49%-19.67%-22.14%--1.96%Loss45.625.70%Small Metal
002842Guangdong Xianglu Tungsten
6.010.16+2.74%7.67M45.66M5.855.856.075.831.65B1.30B274.87M215.81M+6.37%+5.62%+17.38%+16.93%+1.18%-30.52%-31.08%--3.55%LossLoss4.10%Small Metal
002378Chongyi Zhangyuan Tungsten
6.520.15+2.35%17.64M114.92M6.406.376.636.377.83B7.79B1.20B1.20B+2.19%+4.32%+17.27%+19.20%-3.12%+14.99%+16.43%0.92%1.48%46.2454.334.08%Small Metal
600549Xiamen Tungsten
19.160.37+1.97%22.55M430.91M18.7318.7919.5618.7227.17B27.10B1.42B1.41B-1.79%+0.16%+14.18%+11.72%-7.40%+14.39%+14.18%2.09%1.59%14.8816.974.47%Small Metal
000657China Tungsten and Hightech Materials
8.850.17+1.96%31.43M275.53M8.618.689.088.5812.37B11.04B1.40B1.25B-1.56%-1.45%+18.47%+0.80%-22.98%-7.04%+5.99%1.47%2.52%31.7225.505.76%Small Metal
002155Hunan Gold Corporation
16.530.28+1.72%70.74M1.17B16.3916.2516.7716.3719.87B19.87B1.20B1.20B+2.54%-0.72%+10.64%-16.35%+14.47%+37.06%+50.14%0.79%5.89%30.6740.612.46%Precious Metals
603993CMOC Group Limited
8.000.12+1.52%198.83M1.58B7.917.888.097.83172.79B141.33B21.60B17.67B-0.62%-4.42%+21.95%-6.54%-14.14%+38.95%+58.49%1.93%1.13%13.3320.943.30%Small Metal
000960Yunnan Tin Co.,Ltd.
15.340.07+0.46%55.49M844.11M15.2115.2715.6214.9825.25B25.25B1.65B1.65B-1.67%+1.99%+18.73%-1.67%-11.02%+9.03%+9.10%1.69%3.37%16.6017.924.19%Small Metal

News