Silver Concept

Watchlist
  • 1614.194
  • -3.701-0.23%
Market Closed Jan 10 15:00 CST
1641.384High1604.239Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000603Shengda Resources
12.480.16+1.30%9.39M117.41M12.3212.3212.6912.318.61B7.89B689.97M632.49M+5.41%+1.55%-7.90%-4.59%+6.98%+3.09%+4.09%0.60%1.49%40.3958.323.08%Industrial Metals
000975Shanjin International Gold
16.680.17+1.03%20.77M344.83M16.5616.5116.7916.3346.32B41.48B2.78B2.49B+2.21%+7.27%-3.47%-8.60%-11.79%+13.01%+8.52%1.68%0.84%22.7932.512.79%Precious Metals
000630Tongling Nonferrous Metals Group
3.220.000.00%162.56M527.94M3.233.223.283.2241.19B33.90B12.79B10.53B+0.31%-2.13%-10.06%-5.29%-10.80%+1.55%-0.31%2.45%1.54%14.4415.261.86%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
11.97-0.01-0.08%21.51M258.80M12.2211.9812.4311.8021.25B21.25B1.78B1.78B+4.45%-3.31%-11.79%-2.76%-20.99%+34.72%+7.64%0.54%1.21%12.3121.925.26%Industrial Metals
000878Yunnan Copper
12.12-0.07-0.57%21.77M266.00M12.1912.1912.3912.1024.28B24.28B2.00B2.00B+0.58%-3.89%-8.87%-7.27%-4.64%+15.10%-0.57%2.72%1.09%15.3415.382.38%Industrial Metals
600459Sino-Platinum Metals
13.46-0.13-0.96%4.02M54.58M13.6913.5913.7613.4610.24B10.15B760.73M753.84M+0.30%-3.51%-6.98%-0.66%-1.54%-4.54%-1.97%1.41%0.53%20.0021.852.21%Small Metal
601020Tibet Huayu Mining
12.03-0.34-2.75%21.66M265.03M12.5012.3712.6212.039.86B9.86B819.96M819.96M-0.82%-8.31%-19.69%+3.26%-4.92%+20.15%-4.68%0.23%2.64%96.24133.674.77%Industrial Metals
600490Pengxin International Mining
2.95-0.10-3.28%51.06M154.31M3.053.053.112.956.53B5.88B2.21B1.99B-5.14%-24.74%-14.99%+4.98%+19.43%-1.01%-10.33%--2.56%LossLoss5.25%Industrial Metals
600807Jinan High-tech Development
2.71-0.30-9.97%120.91M342.02M3.053.013.142.712.40B2.13B884.63M787.02M-4.58%-25.96%-41.59%-16.36%-3.56%-22.57%-22.57%--15.36%LossLoss14.29%Medical Devices

News

Comments

Read more