Silver Concept

Watchlist
  • 1725.360
  • +49.252+2.94%
Market Closed Oct 18 15:00 CST
1749.686High1687.685Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601020Tibet Huayu Mining
12.190.54+4.64%62.32M758.81M11.7411.6512.3811.7310.00B10.00B819.96M819.96M+3.57%+2.70%+13.93%-1.23%+42.87%+33.92%+18.67%0.23%7.60%99.11135.445.58%Industrial Metals
600807Jinan High-tech Development
3.390.15+4.63%70.28M236.19M3.233.243.563.183.00B2.67B884.63M787.02M+16.49%+13.76%+29.39%+21.07%+20.64%+6.94%-3.42%--8.93%LossLoss11.73%Medical Devices
000426Inner Mongolia Xingye Silver&Tin Mining
12.800.49+3.98%51.95M660.19M12.3212.3112.9012.3223.52B21.43B1.84B1.67B+3.39%+5.00%+30.88%-13.80%-2.48%+32.71%+41.99%0.51%3.10%13.6824.244.71%Industrial Metals
000603Shengda Resources
13.580.47+3.59%23.21M312.79M13.2513.1113.7313.189.37B8.59B689.97M632.49M+6.18%+10.86%+35.39%+3.59%-5.00%-5.27%+23.73%0.55%3.67%55.4363.464.20%Industrial Metals
600490Pengxin International Mining
2.900.09+3.20%73.27M210.61M2.822.812.932.816.42B5.78B2.21B1.99B+1.40%-3.65%+38.76%+21.34%-14.71%-8.52%-3.01%--3.68%LossLoss4.27%Industrial Metals
000975Shanjin International Gold
18.830.58+3.18%70.19M1.32B18.5018.2519.1018.5052.29B46.83B2.78B2.49B+7.35%+6.26%+17.98%+0.97%-1.00%+34.98%+27.92%1.49%2.82%29.6136.713.29%Precious Metals
600459Sino-Platinum Metals
13.880.33+2.44%13.17M181.43M13.5413.5514.1213.4510.56B10.38B760.73M747.71M+0.58%+2.51%+16.54%+3.04%-5.19%-6.28%-2.05%1.37%1.76%21.2922.534.95%Small Metal
000630Tongling Nonferrous Metals Group
3.480.08+2.35%225.04M778.41M3.413.403.543.4044.52B36.63B12.79B10.53B-0.85%-2.25%+20.83%-0.57%-17.16%+11.87%+8.72%2.27%2.14%15.7516.494.12%Industrial Metals
000878Yunnan Copper
13.280.21+1.61%45.59M604.68M13.1013.0713.5213.0326.61B26.61B2.00B2.00B-0.23%+4.24%+24.69%+7.27%-7.39%+16.08%+25.76%2.48%2.28%16.3316.853.75%Industrial Metals

News