Silver Concept

Watchlist
  • 1692.241
  • +40.845+2.47%
Market Closed Nov 19 15:00 CST
1692.241High1661.342Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600807Jinan High-tech Development
4.090.31+8.20%75.26M299.72M3.803.784.153.783.62B3.22B884.63M787.02M-6.62%-6.41%+14.57%+34.54%+29.84%+25.46%+16.52%--9.56%LossLoss9.79%Medical Devices
000426Inner Mongolia Xingye Silver&Tin Mining
13.250.56+4.41%27.06M352.62M12.9112.6913.2612.7924.34B22.19B1.84B1.67B-0.38%-6.49%-4.74%+12.57%-4.23%+46.17%+46.98%0.49%1.62%14.1025.093.70%Industrial Metals
000603Shengda Resources
13.010.44+3.50%12.17M156.34M12.7612.5713.0112.688.98B8.23B689.97M632.49M-5.24%-10.28%+4.50%+24.74%-3.45%+5.13%+18.54%0.58%1.92%42.1060.792.63%Industrial Metals
601020Tibet Huayu Mining
13.090.44+3.48%33.00M426.02M12.6512.6513.1012.6510.73B10.73B819.96M819.96M-7.95%-15.93%+4.64%+6.66%+9.80%+57.48%+27.43%0.21%4.03%104.72145.443.56%Industrial Metals
000975Shanjin International Gold
16.660.49+3.03%27.60M458.42M16.4016.1716.8516.4046.26B41.43B2.78B2.49B+1.65%-8.31%-14.17%-0.42%-10.96%+34.46%+13.18%1.68%1.11%22.7632.482.78%Precious Metals
600459Sino-Platinum Metals
14.390.33+2.35%9.66M137.13M14.1114.0614.4114.0210.95B10.76B760.73M747.71M-4.07%-3.75%+1.62%+12.33%-1.30%-1.17%+1.55%1.32%1.29%21.3823.362.77%Small Metal
600490Pengxin International Mining
3.100.07+2.31%46.72M142.84M3.053.033.113.016.86B6.18B2.21B1.99B-6.91%-9.88%+2.31%+42.20%-2.21%+1.97%+3.68%--2.35%LossLoss3.30%Industrial Metals
000630Tongling Nonferrous Metals Group
3.400.03+0.89%172.28M581.13M3.373.373.403.3443.50B35.79B12.79B10.53B-2.02%-6.59%-3.41%+10.39%-11.71%+16.01%+6.22%2.32%1.64%15.2516.111.78%Industrial Metals
000878Yunnan Copper
13.030.11+0.85%26.11M338.51M12.9512.9213.1412.8426.11B26.11B2.00B2.00B-3.98%-8.37%-3.70%+18.45%-4.96%+23.62%+23.39%2.53%1.30%16.4916.542.32%Industrial Metals

News

Comments

Read more